Chilwa Minerals (Australia) Price History

CHW Stock   0.77  0.04  5.48%   
If you're considering investing in Chilwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chilwa Minerals stands at 0.77, as last reported on the 2nd of March, with the highest price reaching 0.80 and the lowest price hitting 0.77 during the day. Chilwa Minerals secures Sharpe Ratio (or Efficiency) of -0.0396, which signifies that the company had a -0.0396 % return per unit of risk over the last 3 months. Chilwa Minerals Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chilwa Minerals' Risk Adjusted Performance of (0.03), mean deviation of 2.03, and Standard Deviation of 3.39 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about (401.1 K) in 2025. Common Stock Shares Outstanding is likely to drop to about 53.8 M in 2025. Chilwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHW

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chilwa Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chilwa Minerals by adding Chilwa Minerals to a well-diversified portfolio.
Price Book
5.7965
Book Value
0.15
Enterprise Value
54.3 M
Enterprise Value Ebitda
(5.89)
Price Sales
44.6 K

Chilwa Minerals Stock Price History Chart

There are several ways to analyze Chilwa Stock price data. The simplest method is using a basic Chilwa candlestick price chart, which shows Chilwa Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.88
Lowest PriceDecember 23, 20240.7

Chilwa Minerals March 2, 2025 Stock Price Synopsis

Various analyses of Chilwa Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chilwa Stock. It can be used to describe the percentage change in the price of Chilwa Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chilwa Stock.
Chilwa Minerals Price Action Indicator 0.01 
Chilwa Minerals Price Daily Balance Of Power 1.33 
Chilwa Minerals Price Rate Of Daily Change 1.05 

Chilwa Minerals March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chilwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chilwa Minerals intraday prices and daily technical indicators to check the level of noise trading in Chilwa Stock and then apply it to test your longer-term investment strategies against Chilwa.

Chilwa Stock Price History Data

The price series of Chilwa Minerals for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.21 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.8.
OpenHighLowCloseVolume
03/02/2025
 0.80  0.80  0.77  0.77 
02/28/2025 0.80  0.80  0.77  0.77  7,698 
02/27/2025 0.77  0.77  0.77  0.77  1.00 
02/26/2025 0.77  0.77  0.77  0.77  4,000 
02/25/2025 0.80  0.80  0.73  0.73  6,872 
02/24/2025 0.78  0.80  0.78  0.80  3,112 
02/21/2025 0.80  0.80  0.80  0.80  306,812 
02/20/2025 0.80  0.80  0.80  0.80  6,100 
02/19/2025 0.80  0.80  0.80  0.80  6,000 
02/18/2025 0.80  0.80  0.80  0.80  1,500 
02/17/2025 0.80  0.80  0.80  0.80  1,119 
02/14/2025 0.80  0.80  0.80  0.80  35,099 
02/13/2025 0.80  0.80  0.79  0.79  24,217 
02/12/2025 0.80  0.80  0.79  0.79  10,942 
02/11/2025 0.80  0.80  0.80  0.80  2,857 
02/10/2025 0.82  0.82  0.80  0.80  22,730 
02/07/2025 0.80  0.80  0.80  0.80  10,000 
02/06/2025 0.81  0.81  0.80  0.80  7,751 
02/05/2025 0.82  0.82  0.81  0.81  19,762 
02/04/2025 0.81  0.81  0.80  0.81  22,395 
02/03/2025 0.79  0.80  0.79  0.80  10,210 
01/31/2025 0.75  0.81  0.75  0.80  44,800 
01/30/2025 0.75  0.76  0.72  0.72  54,641 
01/29/2025 0.77  0.77  0.77  0.77  1.00 
01/28/2025 0.78  0.78  0.76  0.77  11,262 
01/24/2025 0.80  0.80  0.77  0.77  16,327 
01/23/2025 0.80  0.82  0.77  0.77  34,435 
01/22/2025 0.82  0.83  0.82  0.83  8,071 
01/21/2025 0.82  0.82  0.82  0.82  1.00 
01/20/2025 0.81  0.82  0.81  0.82  5,544 
01/17/2025 0.81  0.81  0.80  0.80  2,459 
01/16/2025 0.83  0.83  0.80  0.81  8,007 
01/15/2025 0.85  0.85  0.83  0.83  104,699 
01/14/2025 0.84  0.88  0.84  0.84  127,863 
01/13/2025 0.81  0.84  0.81  0.84  172,083 
01/10/2025 0.78  0.79  0.78  0.79  29,805 
01/09/2025 0.75  0.77  0.74  0.77  46,633 
01/08/2025 0.79  0.79  0.75  0.75  99,430 
01/07/2025 0.80  0.80  0.80  0.80  6,620 
01/06/2025 0.81  0.81  0.80  0.80  56,421 
01/03/2025 0.77  0.77  0.77  0.77  1.00 
01/02/2025 0.75  0.77  0.75  0.77  16,446 
12/31/2024 0.75  0.75  0.75  0.75  4,650 
12/30/2024 0.73  0.73  0.73  0.73  18,258 
12/27/2024 0.73  0.73  0.72  0.73  16,614 
12/24/2024 0.71  0.73  0.71  0.73  11,907 
12/23/2024 0.75  0.75  0.65  0.70  37,722 
12/20/2024 0.82  0.83  0.81  0.81  6,493 
12/19/2024 0.83  0.83  0.82  0.82  2.00 
12/18/2024 0.85  0.85  0.83  0.83  8,101 
12/17/2024 0.82  0.85  0.82  0.85  10,954 
12/16/2024 0.82  0.82  0.82  0.82  7,705 
12/13/2024 0.85  0.85  0.82  0.82  19,374 
12/12/2024 0.82  0.85  0.82  0.83  15,335 
12/11/2024 0.81  0.82  0.81  0.82  18,548 
12/10/2024 0.82  0.82  0.82  0.82  7,361 
12/09/2024 0.85  0.85  0.85  0.85  8,877 
12/06/2024 0.87  0.87  0.87  0.87  402.00 
12/05/2024 0.88  0.88  0.87  0.88  9,675 
12/04/2024 0.87  0.87  0.85  0.86  23,954 
12/03/2024 0.88  0.88  0.88  0.88  500.00 

About Chilwa Minerals Stock history

Chilwa Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chilwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chilwa Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chilwa Minerals stock prices may prove useful in developing a viable investing in Chilwa Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.5 M53.8 M
Net Loss-920.5 K-966.5 K

Chilwa Minerals Stock Technical Analysis

Chilwa Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chilwa Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chilwa Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Chilwa Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chilwa Minerals' price direction in advance. Along with the technical and fundamental analysis of Chilwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chilwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chilwa Stock Analysis

When running Chilwa Minerals' price analysis, check to measure Chilwa Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chilwa Minerals is operating at the current time. Most of Chilwa Minerals' value examination focuses on studying past and present price action to predict the probability of Chilwa Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chilwa Minerals' price. Additionally, you may evaluate how the addition of Chilwa Minerals to your portfolios can decrease your overall portfolio volatility.