Chevron (Brazil) Price History

CHVX34 Stock  BRL 93.56  0.42  0.45%   
If you're considering investing in Chevron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chevron stands at 93.56, as last reported on the 15th of December 2024, with the highest price reaching 93.80 and the lowest price hitting 92.45 during the day. Chevron appears to be very steady, given 3 months investment horizon. Chevron secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chevron, which you can use to evaluate the volatility of the firm. Please makes use of Chevron's mean deviation of 1.2, and Risk Adjusted Performance of 0.1467 to double-check if our risk estimates are consistent with your expectations.
  
Chevron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1927

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHVX34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Chevron is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chevron by adding it to a well-diversified portfolio.

Chevron Stock Price History Chart

There are several ways to analyze Chevron Stock price data. The simplest method is using a basic Chevron candlestick price chart, which shows Chevron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202498.63
Lowest PriceSeptember 26, 202476.42

Chevron December 15, 2024 Stock Price Synopsis

Various analyses of Chevron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chevron Stock. It can be used to describe the percentage change in the price of Chevron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chevron Stock.
Chevron Price Daily Balance Of Power 0.31 
Chevron Price Action Indicator 0.65 
Chevron Price Rate Of Daily Change 1.00 

Chevron December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chevron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chevron intraday prices and daily technical indicators to check the level of noise trading in Chevron Stock and then apply it to test your longer-term investment strategies against Chevron.

Chevron Stock Price History Data

The price series of Chevron for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 22.21 with a coefficient of variation of 7.52. The prices are distributed with arithmetic mean of 86.78. The median price for the last 90 days is 85.46. The company had 5:1 stock split on 9th of February 2021. Chevron issued dividends on 2023-02-15.
OpenHighLowCloseVolume
12/15/2024
 93.28  93.80  92.45  93.56 
12/13/2024 93.28  93.80  92.45  93.56  1,690 
12/12/2024 91.82  93.90  91.82  93.14  828.00 
12/11/2024 96.53  96.53  93.08  93.70  3,330 
12/10/2024 95.60  96.55  94.92  95.57  2,835 
12/09/2024 94.84  97.05  94.25  95.60  2,811 
12/06/2024 95.96  95.96  94.00  94.28  9,738 
12/05/2024 96.35  96.40  94.73  95.81  3,974 
12/04/2024 99.38  99.38  95.39  95.39  4,419 
12/03/2024 99.00  99.40  98.00  98.63  14,294 
12/02/2024 97.01  98.95  97.01  98.18  11,091 
11/29/2024 99.32  103.18  95.96  97.40  26,959 
11/28/2024 96.50  105.00  96.49  97.88  7,702 
11/27/2024 94.56  96.48  94.56  96.28  2,941 
11/26/2024 93.98  94.65  93.56  94.56  4,580 
11/25/2024 94.65  94.65  93.24  93.40  6,093 
11/22/2024 94.38  94.55  93.59  94.38  5,078 
11/21/2024 94.00  94.61  93.95  94.38  5,336 
11/19/2024 93.00  93.00  91.80  91.99  1,029 
11/18/2024 94.44  94.45  91.62  92.64  3,180 
11/14/2024 91.58  98.00  91.58  94.15  8,818 
11/13/2024 89.12  92.01  88.55  92.01  5,739 
11/12/2024 87.40  90.24  87.40  89.12  2,299 
11/11/2024 89.87  90.68  89.22  89.71  2,346 
11/08/2024 89.40  90.19  89.15  89.51  2,016 
11/07/2024 89.18  89.43  88.23  88.58  3,268 
11/06/2024 90.17  90.43  88.85  89.18  25,969 
11/05/2024 87.43  88.94  85.70  85.70  12,179 
11/04/2024 89.03  89.39  84.23  88.16  4,461 
11/01/2024 86.61  89.75  86.61  89.21  7,225 
10/31/2024 83.94  85.86  83.94  85.86  3,465 
10/30/2024 85.42  85.91  84.74  84.76  4,740 
10/29/2024 85.35  85.52  84.56  84.75  2,845 
10/28/2024 84.20  85.35  83.35  85.35  3,945 
10/25/2024 85.46  85.91  85.26  85.91  7,658 
10/24/2024 85.50  85.91  82.82  82.82  3,528 
10/23/2024 85.62  85.62  84.58  85.14  2,531 
10/22/2024 85.55  85.70  85.02  85.63  4,274 
10/21/2024 85.47  86.58  85.19  85.46  6,248 
10/18/2024 85.07  85.30  84.21  84.82  6,528 
10/17/2024 83.93  85.06  83.93  85.06  5,715 
10/16/2024 83.43  84.02  83.27  83.97  12,226 
10/15/2024 83.43  84.03  82.50  83.27  21,211 
10/14/2024 84.23  84.28  83.59  83.75  3,970 
10/11/2024 83.93  85.06  83.93  84.23  11,614 
10/10/2024 83.38  83.88  82.96  83.48  7,482 
10/09/2024 82.09  83.28  81.84  83.20  3,672 
10/08/2024 81.44  82.06  80.86  82.06  5,800 
10/07/2024 81.61  82.72  81.61  82.52  14,753 
10/04/2024 81.44  83.13  80.78  81.60  3,424 
10/03/2024 82.09  83.03  81.60  82.24  12,665 
10/02/2024 81.55  82.08  80.77  81.82  10,408 
10/01/2024 79.46  81.80  78.71  81.09  30,203 
09/30/2024 78.35  79.67  78.30  79.46  10,808 
09/27/2024 77.67  78.56  76.83  77.68  2,588 
09/26/2024 76.97  77.28  75.88  76.42  20,270 
09/25/2024 79.80  79.81  77.98  77.98  1,801 
09/24/2024 81.25  81.25  79.71  79.90  9,407 
09/23/2024 79.78  81.69  79.78  81.13  153,773 
09/20/2024 78.92  79.90  78.19  79.78  5,222 
09/19/2024 78.10  79.02  78.10  78.22  5,588 

About Chevron Stock history

Chevron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chevron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chevron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chevron stock prices may prove useful in developing a viable investing in Chevron
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California. CHEVRON DRN operates under Oil Gas Integrated classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 48600 people.

Chevron Stock Technical Analysis

Chevron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chevron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chevron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Chevron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chevron's price direction in advance. Along with the technical and fundamental analysis of Chevron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chevron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chevron Stock analysis

When running Chevron's price analysis, check to measure Chevron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chevron is operating at the current time. Most of Chevron's value examination focuses on studying past and present price action to predict the probability of Chevron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chevron's price. Additionally, you may evaluate how the addition of Chevron to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA