China Vanke Co Stock Price History

CHVKY Stock  USD 0.33  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Vanke stands at 0.33, as last reported on the 27th of March, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. At this stage we consider China Pink Sheet to be out of control. China Vanke secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for China Vanke Co, which you can use to evaluate the volatility of the firm. Please confirm China Vanke's Risk Adjusted Performance of 0.0231, mean deviation of 2.59, and Downside Deviation of 11.79 to double-check if the risk estimate we provide is consistent with the expected return of 0.0142%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHVKY

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Vanke is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Vanke by adding China Vanke to a well-diversified portfolio.

China Vanke Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Vanke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.37
Lowest PriceJanuary 21, 20250.26

China Vanke March 27, 2025 Pink Sheet Price Synopsis

Various analyses of China Vanke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Vanke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Vanke Price Rate Of Daily Change 1.00 

China Vanke March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Vanke intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Vanke for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.12 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company issued dividends on 2022-07-13.
OpenHighLowCloseVolume
03/27/2025 0.33  0.33  0.33  0.33  1.00 
03/26/2025 0.33  0.33  0.33  0.33  1.00 
03/25/2025 0.33  0.33  0.33  0.33  1.00 
03/24/2025 0.33  0.33  0.33  0.33  1.00 
03/21/2025 0.33  0.33  0.33  0.33  1.00 
03/20/2025 0.33  0.33  0.33  0.33  1.00 
03/19/2025 0.33  0.33  0.33  0.33  1.00 
03/18/2025 0.33  0.33  0.33  0.33  1.00 
03/17/2025 0.33  0.33  0.33  0.33  1.00 
03/14/2025 0.33  0.33  0.33  0.33  1.00 
03/13/2025 0.33  0.33  0.33  0.33  1.00 
03/12/2025 0.33  0.33  0.33  0.33  1.00 
03/11/2025 0.33  0.33  0.33  0.33  1.00 
03/10/2025 0.33  0.33  0.33  0.33  1.00 
03/07/2025 0.33  0.33  0.33  0.33  1.00 
03/06/2025 0.33  0.33  0.33  0.33  1.00 
03/05/2025 0.33  0.33  0.33  0.33  1.00 
03/04/2025 0.33  0.33  0.33  0.33  1.00 
03/03/2025 0.33  0.33  0.33  0.33  1.00 
02/28/2025 0.33  0.33  0.33  0.33  1.00 
02/27/2025 0.33  0.33  0.33  0.33  1.00 
02/26/2025 0.33  0.33  0.33  0.33  1.00 
02/25/2025 0.33  0.33  0.33  0.33  100.00 
02/24/2025 0.30  0.30  0.30  0.30  1.00 
02/21/2025 0.30  0.30  0.30  0.30  1.00 
02/20/2025 0.30  0.30  0.30  0.30  1,919 
02/19/2025 0.35  0.35  0.35  0.35  1.00 
02/18/2025 0.35  0.35  0.35  0.35  4,000 
02/14/2025 0.33  0.33  0.33  0.33  1,000.00 
02/13/2025 0.35  0.35  0.35  0.35  1.00 
02/12/2025 0.33  0.35  0.33  0.35  4,890 
02/11/2025 0.33  0.33  0.33  0.33  1.00 
02/10/2025 0.33  0.33  0.33  0.33  1.00 
02/07/2025 0.33  0.33  0.33  0.33  1.00 
02/06/2025 0.33  0.33  0.33  0.33  1.00 
02/05/2025 0.33  0.33  0.33  0.33  1.00 
02/04/2025 0.33  0.33  0.33  0.33  1,000.00 
02/03/2025 0.33  0.33  0.33  0.33  1.00 
01/31/2025 0.33  0.33  0.33  0.33  764.00 
01/30/2025 0.32  0.32  0.32  0.32  4,569 
01/29/2025 0.32  0.32  0.32  0.32  5,132 
01/28/2025 0.32  0.32  0.28  0.32  21,344 
01/27/2025 0.32  0.32  0.32  0.32  278.00 
01/24/2025 0.35  0.35  0.35  0.35  1.00 
01/23/2025 0.26  0.35  0.26  0.35  3,276 
01/22/2025 0.26  0.26  0.26  0.26  1.00 
01/21/2025 0.26  0.26  0.26  0.26  100.00 
01/17/2025 0.35  0.35  0.35  0.35  1.00 
01/16/2025 0.35  0.35  0.35  0.35  2,888 
01/15/2025 0.36  0.36  0.36  0.36  1.00 
01/14/2025 0.36  0.36  0.36  0.36  260.00 
01/13/2025 0.33  0.33  0.33  0.33  240.00 
01/10/2025 0.33  0.33  0.33  0.33  656.00 
01/08/2025 0.30  0.32  0.30  0.32  5,405 
01/07/2025 0.33  0.33  0.33  0.33  1.00 
01/06/2025 0.32  0.33  0.32  0.33  1,400 
01/03/2025 0.33  0.33  0.33  0.33  240.00 
01/02/2025 0.33  0.33  0.33  0.33  310.00 
12/31/2024 0.35  0.35  0.35  0.35  13,139 
12/30/2024 0.37  0.37  0.37  0.37  300.00 
12/27/2024 0.40  0.40  0.37  0.37  2,140 

About China Vanke Pink Sheet history

China Vanke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Vanke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Vanke stock prices may prove useful in developing a viable investing in China Vanke
China Vanke Co., Ltd., together with its subsidiaries, engages in the development and sale of properties in the Mainland China, Hong Kong, and internationally. The company was incorporated in 1984 and is headquartered in Shenzhen, the Peoples Republic of China. China Vanke operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 139494 people.

China Vanke Pink Sheet Technical Analysis

China Vanke technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Vanke technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Vanke trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

China Vanke Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Vanke's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Vanke's price analysis, check to measure China Vanke's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Vanke is operating at the current time. Most of China Vanke's value examination focuses on studying past and present price action to predict the probability of China Vanke's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Vanke's price. Additionally, you may evaluate how the addition of China Vanke to your portfolios can decrease your overall portfolio volatility.