Cullen High Dividend Fund Price History
CHVCX Fund | USD 12.82 0.09 0.70% |
Below is the normalized historical share price chart for Cullen High Dividend extending back to December 22, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cullen High stands at 12.82, as last reported on the 29th of March, with the highest price reaching 12.82 and the lowest price hitting 12.82 during the day.
If you're considering investing in Cullen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cullen Mutual Fund to be very steady. Cullen High Dividend secures Sharpe Ratio (or Efficiency) of 0.0852, which signifies that the fund had a 0.0852 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cullen High Dividend, which you can use to evaluate the volatility of the entity. Please confirm Cullen High's Mean Deviation of 0.5432, downside deviation of 0.7532, and Risk Adjusted Performance of 0.0633 to double-check if the risk estimate we provide is consistent with the expected return of 0.0587%.
Cullen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cullen |
Sharpe Ratio = 0.0852
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CHVCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cullen High is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cullen High by adding it to a well-diversified portfolio.
Cullen High Mutual Fund Price History Chart
There are several ways to analyze Cullen High Dividend Fund price data. The simplest method is using a basic Cullen candlestick price chart, which shows Cullen High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 13.09 |
Lowest Price | January 10, 2025 | 12.28 |
Cullen High March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Cullen High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cullen Mutual Fund. It can be used to describe the percentage change in the price of Cullen High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cullen Mutual Fund.Cullen High Price Action Indicator | (0.04) | |
Cullen High Price Rate Of Daily Change | 0.99 |
Cullen High March 29, 2025 Mutual Fund Price Analysis
Cullen Mutual Fund Price History Data
The price series of Cullen High for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.81 with a coefficient of variation of 1.63. The prices are distributed with arithmetic mean of 12.79. The median price for the last 90 days is 12.87. The company issued dividends on 03/30/2020.Open | High | Low | Close | Volume | ||
03/29/2025 | 12.82 | 12.82 | 12.82 | 12.82 | ||
03/28/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
03/27/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
03/26/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
03/25/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
03/24/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
03/21/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
03/20/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
03/19/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
03/18/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
03/17/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
03/14/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
03/13/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
03/12/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
03/11/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
03/10/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
03/07/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
03/06/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
03/05/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
03/04/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
03/03/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
02/28/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
02/27/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
02/26/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
02/25/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
02/24/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
02/21/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
02/20/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
02/19/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
02/18/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
02/14/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
02/13/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
02/12/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
02/11/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
02/10/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
02/07/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
02/06/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
02/05/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
02/04/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
02/03/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/31/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
01/30/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
01/29/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
01/28/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
01/27/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
01/24/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
01/23/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
01/22/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
01/21/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
01/17/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
01/16/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
01/15/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
01/14/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
01/13/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
01/10/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
01/08/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/07/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
01/06/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
01/03/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
01/02/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/31/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 |
About Cullen High Mutual Fund history
Cullen High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cullen High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cullen High stock prices may prove useful in developing a viable investing in Cullen High
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in dividend paying common stocks of medium-capitalization companies and large-capitalization companies. As a point of comparison, a high dividend common stock that the fund would invest in would generally have a dividend yield greater than the average dividend yield of the equity securities in the SP 500 Index. It may invest up to 30 percent of its assets in foreign securities.
Cullen High Mutual Fund Technical Analysis
Cullen High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Cullen High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cullen High's price direction in advance. Along with the technical and fundamental analysis of Cullen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 0.077 | |||
Total Risk Alpha | 0.0861 | |||
Sortino Ratio | 0.1283 | |||
Treynor Ratio | 0.0675 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cullen Mutual Fund
Cullen High financial ratios help investors to determine whether Cullen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cullen with respect to the benefits of owning Cullen High security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |