Chevron (Germany) Price History

CHV Stock   147.10  0.78  0.53%   
If you're considering investing in Chevron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chevron stands at 147.10, as last reported on the 14th of December 2024, with the highest price reaching 148.84 and the lowest price hitting 146.26 during the day. Chevron appears to be very steady, given 3 months investment horizon. Chevron secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chevron, which you can use to evaluate the volatility of the firm. Please makes use of Chevron's risk adjusted performance of 0.1433, and Mean Deviation of 0.9409 to double-check if our risk estimates are consistent with your expectations.
  
Chevron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1935

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Chevron is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chevron by adding it to a well-diversified portfolio.

Chevron Stock Price History Chart

There are several ways to analyze Chevron Stock price data. The simplest method is using a basic Chevron candlestick price chart, which shows Chevron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024155.74
Lowest PriceSeptember 26, 2024126.17

Chevron December 14, 2024 Stock Price Synopsis

Various analyses of Chevron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chevron Stock. It can be used to describe the percentage change in the price of Chevron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chevron Stock.
Chevron Market Facilitation Index 0 
Chevron Accumulation Distribution 34.13 
Chevron Price Daily Balance Of Power(0.30)
Chevron Price Action Indicator(0.84)
Chevron Price Rate Of Daily Change 0.99 

Chevron December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chevron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chevron intraday prices and daily technical indicators to check the level of noise trading in Chevron Stock and then apply it to test your longer-term investment strategies against Chevron.

Chevron Stock Price History Data

The price series of Chevron for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 29.91 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 141.07. The median price for the last 90 days is 137.96. The company issued dividends on 2023-02-15.
OpenHighLowCloseVolume
12/13/2024 148.32  148.84  146.26  147.10  1,969 
12/12/2024 148.48  150.40  147.46  147.88  5,021 
12/11/2024 150.26  150.60  148.80  149.32  6,175 
12/10/2024 150.42  150.42  150.42  150.42  704.00 
12/09/2024 147.78  151.10  147.14  150.42  4,212 
12/06/2024 150.46  150.86  147.26  147.80  1,456 
12/05/2024 150.36  151.24  149.64  150.68  4,123 
12/04/2024 154.58  154.58  151.28  151.34  2,362 
12/03/2024 154.18  155.30  153.66  154.40  2,366 
12/02/2024 153.84  154.64  153.00  153.14  1,765 
11/29/2024 155.06  155.06  152.28  153.00  3,418 
11/28/2024 154.90  154.90  154.90  154.90  2,258 
11/27/2024 155.28  155.50  154.14  154.90  1,329 
11/26/2024 154.02  155.02  153.20  155.02  1,785 
11/25/2024 155.74  155.74  155.74  155.74  4,214 
11/22/2024 154.42  156.26  154.24  155.74  1,906 
11/21/2024 153.36  155.00  152.58  154.88  10,590 
11/20/2024 151.56  153.14  151.52  152.46  765.00 
11/19/2024 151.40  152.24  150.42  151.58  1,782 
11/18/2024 153.42  153.42  150.78  151.52  4,886 
11/15/2024 150.90  152.56  149.89  151.77  3,809 
11/14/2024 148.49  150.54  148.01  150.17  3,953 
11/13/2024 145.70  147.52  144.55  147.52  2,495 
11/12/2024 144.67  146.63  144.67  145.72  4,175 
11/11/2024 145.99  146.66  144.94  145.40  2,721 
11/08/2024 143.95  144.59  143.06  144.59  3,155 
11/07/2024 146.07  146.07  143.58  143.58  1,333 
11/06/2024 144.51  148.41  143.46  145.30  13,077 
11/05/2024 139.94  140.39  139.48  139.68  1,076 
11/04/2024 140.19  140.65  138.75  139.32  2,207 
11/01/2024 136.55  141.74  135.64  139.96  3,427 
10/31/2024 135.48  135.74  134.83  135.13  499.00 
10/30/2024 136.12  136.59  135.43  135.48  414.00 
10/29/2024 137.74  138.24  136.20  136.28  534.00 
10/28/2024 136.04  137.40  134.65  137.29  3,211 
10/25/2024 137.94  138.91  137.17  138.91  1,040 
10/24/2024 138.49  139.19  137.38  137.72  1,248 
10/23/2024 138.55  138.71  137.03  137.62  1,224 
10/22/2024 137.78  138.61  137.56  137.96  1,157 
10/21/2024 137.09  138.59  137.09  137.86  2,636 
10/18/2024 137.64  138.27  136.26  136.26  1,156 
10/17/2024 135.33  137.50  135.33  136.75  1,570 
10/16/2024 134.63  135.33  133.13  135.05  6,055 
10/15/2024 135.98  135.98  134.22  135.35  2,417 
10/14/2024 137.07  137.36  136.22  136.89  2,226 
10/11/2024 135.54  137.03  135.52  136.91  2,788 
10/10/2024 135.64  137.19  135.37  136.02  173.00 
10/09/2024 133.94  134.75  133.51  134.61  304.00 
10/08/2024 135.45  135.48  133.27  133.68  1,392 
10/07/2024 136.12  137.60  135.54  136.63  3,021 
10/04/2024 135.45  137.38  135.45  136.02  1,300 
10/03/2024 135.29  136.53  134.67  136.06  795.00 
10/02/2024 134.65  136.99  134.54  134.67  8,208 
10/01/2024 130.64  134.50  129.98  134.26  3,217 
09/30/2024 129.61  130.14  127.89  129.47  1,037 
09/27/2024 126.50  128.92  125.95  128.84  4,193 
09/26/2024 127.08  127.39  124.78  126.17  4,943 
09/25/2024 130.36  131.39  129.17  129.31  1,077 
09/24/2024 132.58  133.07  130.76  130.76  2,043 
09/23/2024 129.31  131.92  128.44  130.97  2,762 
09/20/2024 128.50  128.92  127.73  128.22  1,164 

About Chevron Stock history

Chevron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chevron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chevron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chevron stock prices may prove useful in developing a viable investing in Chevron

Chevron Stock Technical Analysis

Chevron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chevron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chevron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Chevron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chevron's price direction in advance. Along with the technical and fundamental analysis of Chevron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chevron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chevron Stock Analysis

When running Chevron's price analysis, check to measure Chevron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chevron is operating at the current time. Most of Chevron's value examination focuses on studying past and present price action to predict the probability of Chevron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chevron's price. Additionally, you may evaluate how the addition of Chevron to your portfolios can decrease your overall portfolio volatility.