Chevron (Germany) Price History

CHV Stock  EUR 138.10  0.40  0.29%   
If you're considering investing in Chevron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chevron stands at 138.10, as last reported on the 31st of December, with the highest price reaching 139.08 and the lowest price hitting 137.76 during the day. At this point, Chevron is very steady. Chevron secures Sharpe Ratio (or Efficiency) of 0.0378, which signifies that the company had a 0.0378% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Chevron, which you can use to evaluate the volatility of the firm. Please confirm Chevron's risk adjusted performance of 0.0765, and Mean Deviation of 1.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0535%.
  
Chevron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCHVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Chevron is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chevron by adding it to a well-diversified portfolio.

Chevron Stock Price History Chart

There are several ways to analyze Chevron Stock price data. The simplest method is using a basic Chevron candlestick price chart, which shows Chevron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024156.02
Lowest PriceOctober 8, 2024134.29

Chevron December 31, 2024 Stock Price Synopsis

Various analyses of Chevron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chevron Stock. It can be used to describe the percentage change in the price of Chevron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chevron Stock.
Chevron Price Daily Balance Of Power(0.30)
Chevron Price Action Indicator(0.52)
Chevron Price Rate Of Daily Change 1.00 

Chevron December 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chevron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chevron intraday prices and daily technical indicators to check the level of noise trading in Chevron Stock and then apply it to test your longer-term investment strategies against Chevron.

Chevron Stock Price History Data

The price series of Chevron for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 29.78 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 142.32. The median price for the last 90 days is 139.83. The company had 2:1 stock split on 13th of September 2004. Chevron issued dividends on 2023-02-15.
OpenHighLowCloseVolume
12/31/2024
 137.76  139.08  137.76  138.10 
12/30/2024 137.76  139.08  137.76  138.10  475.00 
12/27/2024 138.32  139.04  137.96  138.50  514.00 
12/23/2024 137.20  138.30  136.50  136.58  2,405 
12/20/2024 136.20  136.22  135.26  136.00  4,295 
12/19/2024 138.50  139.66  136.00  136.00  3,175 
12/18/2024 140.84  141.88  139.66  140.78  3,783 
12/17/2024 142.62  142.86  140.00  140.00  5,688 
12/16/2024 146.60  146.86  142.28  142.58  3,607 
12/13/2024 147.62  149.42  146.10  147.02  3,330 
12/12/2024 148.16  149.90  147.80  147.94  4,321 
12/11/2024 150.16  150.72  148.56  149.00  5,616 
12/10/2024 148.28  151.64  148.28  150.74  5,722 
12/09/2024 146.90  151.14  146.74  149.34  5,355 
12/06/2024 150.34  151.00  147.16  147.74  4,408 
12/05/2024 150.14  152.00  150.00  151.26  5,502 
12/04/2024 153.68  154.98  150.00  150.50  5,800 
12/03/2024 154.34  155.98  153.72  154.50  6,477 
12/02/2024 154.06  154.72  152.84  154.06  3,962 
11/29/2024 155.02  155.02  152.42  153.06  5,646 
11/28/2024 153.40  155.98  153.40  155.98  9,933 
11/27/2024 155.88  155.90  154.18  154.28  8,289 
11/26/2024 154.02  155.06  153.56  154.94  10,687 
11/25/2024 155.06  155.90  153.06  153.06  7,175 
11/22/2024 154.46  156.10  154.36  156.02  6,647 
11/21/2024 152.86  155.04  152.86  154.74  8,819 
11/20/2024 151.02  153.08  150.62  152.34  9,868 
11/19/2024 151.94  152.50  150.34  150.36  8,374 
11/18/2024 153.00  153.00  150.82  151.46  7,878 
11/15/2024 151.37  152.64  150.42  151.35  1,872 
11/14/2024 148.58  151.13  148.58  151.13  2,185 
11/13/2024 144.78  148.84  144.64  148.68  1,646 
11/12/2024 145.89  146.34  144.94  145.33  2,122 
11/11/2024 145.26  146.74  145.04  145.20  2,318 
11/08/2024 143.77  145.39  143.47  145.39  916.00 
11/07/2024 144.76  145.93  143.57  143.97  1,869 
11/06/2024 149.73  149.73  143.75  145.28  4,229 
11/05/2024 140.29  140.35  139.32  139.32  2,086 
11/04/2024 141.12  141.12  139.26  139.83  1,355 
11/01/2024 135.10  141.48  135.10  141.02  2,429 
10/31/2024 135.78  135.78  135.09  135.68  507.00 
10/30/2024 135.74  136.33  135.18  135.18  531.00 
10/29/2024 136.91  138.23  136.91  137.42  569.00 
10/28/2024 136.09  137.34  134.69  137.34  391.00 
10/25/2024 137.30  138.33  137.30  138.33  243.00 
10/24/2024 138.09  138.86  136.91  136.91  431.00 
10/23/2024 137.88  138.49  137.44  137.44  129.00 
10/22/2024 137.82  138.35  137.82  138.13  156.00 
10/21/2024 137.34  138.39  137.04  138.31  232.00 
10/18/2024 137.80  137.99  136.29  136.29  233.00 
10/17/2024 135.24  137.28  135.24  136.96  550.00 
10/16/2024 134.23  135.48  134.12  135.48  1,206 
10/15/2024 135.52  135.78  134.04  135.48  1,048 
10/14/2024 136.67  137.42  136.49  137.42  660.00 
10/11/2024 135.72  136.37  135.42  136.25  1,288 
10/10/2024 134.99  136.95  134.99  136.61  674.00 
10/09/2024 134.08  135.26  133.66  135.26  374.00 
10/08/2024 135.05  135.12  133.78  134.29  358.00 
10/07/2024 135.05  136.95  135.05  136.83  2,208 
10/04/2024 136.02  137.26  135.86  136.61  869.00 
10/03/2024 135.05  136.55  135.05  136.55  250.00 

About Chevron Stock history

Chevron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chevron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chevron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chevron stock prices may prove useful in developing a viable investing in Chevron
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California. CHEVRON CORP operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 48600 people.

Chevron Stock Technical Analysis

Chevron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chevron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chevron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Chevron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chevron's price direction in advance. Along with the technical and fundamental analysis of Chevron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chevron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chevron Stock analysis

When running Chevron's price analysis, check to measure Chevron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chevron is operating at the current time. Most of Chevron's value examination focuses on studying past and present price action to predict the probability of Chevron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chevron's price. Additionally, you may evaluate how the addition of Chevron to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios