Chevron (Germany) Price History
CHV Stock | EUR 138.10 0.40 0.29% |
If you're considering investing in Chevron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chevron stands at 138.10, as last reported on the 31st of December, with the highest price reaching 139.08 and the lowest price hitting 137.76 during the day. At this point, Chevron is very steady. Chevron secures Sharpe Ratio (or Efficiency) of 0.0378, which signifies that the company had a 0.0378% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Chevron, which you can use to evaluate the volatility of the firm. Please confirm Chevron's risk adjusted performance of 0.0765, and Mean Deviation of 1.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0535%.
Chevron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chevron |
Sharpe Ratio = 0.0378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CHV | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Chevron is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chevron by adding it to a well-diversified portfolio.
Chevron Stock Price History Chart
There are several ways to analyze Chevron Stock price data. The simplest method is using a basic Chevron candlestick price chart, which shows Chevron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 156.02 |
Lowest Price | October 8, 2024 | 134.29 |
Chevron December 31, 2024 Stock Price Synopsis
Various analyses of Chevron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chevron Stock. It can be used to describe the percentage change in the price of Chevron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chevron Stock.Chevron Price Daily Balance Of Power | (0.30) | |
Chevron Price Action Indicator | (0.52) | |
Chevron Price Rate Of Daily Change | 1.00 |
Chevron December 31, 2024 Stock Price Analysis
Chevron Stock Price History Data
The price series of Chevron for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 29.78 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 142.32. The median price for the last 90 days is 139.83. The company had 2:1 stock split on 13th of September 2004. Chevron issued dividends on 2023-02-15.Open | High | Low | Close | Volume | ||
12/31/2024 | 137.76 | 139.08 | 137.76 | 138.10 | ||
12/30/2024 | 137.76 | 139.08 | 137.76 | 138.10 | 475.00 | |
12/27/2024 | 138.32 | 139.04 | 137.96 | 138.50 | 514.00 | |
12/23/2024 | 137.20 | 138.30 | 136.50 | 136.58 | 2,405 | |
12/20/2024 | 136.20 | 136.22 | 135.26 | 136.00 | 4,295 | |
12/19/2024 | 138.50 | 139.66 | 136.00 | 136.00 | 3,175 | |
12/18/2024 | 140.84 | 141.88 | 139.66 | 140.78 | 3,783 | |
12/17/2024 | 142.62 | 142.86 | 140.00 | 140.00 | 5,688 | |
12/16/2024 | 146.60 | 146.86 | 142.28 | 142.58 | 3,607 | |
12/13/2024 | 147.62 | 149.42 | 146.10 | 147.02 | 3,330 | |
12/12/2024 | 148.16 | 149.90 | 147.80 | 147.94 | 4,321 | |
12/11/2024 | 150.16 | 150.72 | 148.56 | 149.00 | 5,616 | |
12/10/2024 | 148.28 | 151.64 | 148.28 | 150.74 | 5,722 | |
12/09/2024 | 146.90 | 151.14 | 146.74 | 149.34 | 5,355 | |
12/06/2024 | 150.34 | 151.00 | 147.16 | 147.74 | 4,408 | |
12/05/2024 | 150.14 | 152.00 | 150.00 | 151.26 | 5,502 | |
12/04/2024 | 153.68 | 154.98 | 150.00 | 150.50 | 5,800 | |
12/03/2024 | 154.34 | 155.98 | 153.72 | 154.50 | 6,477 | |
12/02/2024 | 154.06 | 154.72 | 152.84 | 154.06 | 3,962 | |
11/29/2024 | 155.02 | 155.02 | 152.42 | 153.06 | 5,646 | |
11/28/2024 | 153.40 | 155.98 | 153.40 | 155.98 | 9,933 | |
11/27/2024 | 155.88 | 155.90 | 154.18 | 154.28 | 8,289 | |
11/26/2024 | 154.02 | 155.06 | 153.56 | 154.94 | 10,687 | |
11/25/2024 | 155.06 | 155.90 | 153.06 | 153.06 | 7,175 | |
11/22/2024 | 154.46 | 156.10 | 154.36 | 156.02 | 6,647 | |
11/21/2024 | 152.86 | 155.04 | 152.86 | 154.74 | 8,819 | |
11/20/2024 | 151.02 | 153.08 | 150.62 | 152.34 | 9,868 | |
11/19/2024 | 151.94 | 152.50 | 150.34 | 150.36 | 8,374 | |
11/18/2024 | 153.00 | 153.00 | 150.82 | 151.46 | 7,878 | |
11/15/2024 | 151.37 | 152.64 | 150.42 | 151.35 | 1,872 | |
11/14/2024 | 148.58 | 151.13 | 148.58 | 151.13 | 2,185 | |
11/13/2024 | 144.78 | 148.84 | 144.64 | 148.68 | 1,646 | |
11/12/2024 | 145.89 | 146.34 | 144.94 | 145.33 | 2,122 | |
11/11/2024 | 145.26 | 146.74 | 145.04 | 145.20 | 2,318 | |
11/08/2024 | 143.77 | 145.39 | 143.47 | 145.39 | 916.00 | |
11/07/2024 | 144.76 | 145.93 | 143.57 | 143.97 | 1,869 | |
11/06/2024 | 149.73 | 149.73 | 143.75 | 145.28 | 4,229 | |
11/05/2024 | 140.29 | 140.35 | 139.32 | 139.32 | 2,086 | |
11/04/2024 | 141.12 | 141.12 | 139.26 | 139.83 | 1,355 | |
11/01/2024 | 135.10 | 141.48 | 135.10 | 141.02 | 2,429 | |
10/31/2024 | 135.78 | 135.78 | 135.09 | 135.68 | 507.00 | |
10/30/2024 | 135.74 | 136.33 | 135.18 | 135.18 | 531.00 | |
10/29/2024 | 136.91 | 138.23 | 136.91 | 137.42 | 569.00 | |
10/28/2024 | 136.09 | 137.34 | 134.69 | 137.34 | 391.00 | |
10/25/2024 | 137.30 | 138.33 | 137.30 | 138.33 | 243.00 | |
10/24/2024 | 138.09 | 138.86 | 136.91 | 136.91 | 431.00 | |
10/23/2024 | 137.88 | 138.49 | 137.44 | 137.44 | 129.00 | |
10/22/2024 | 137.82 | 138.35 | 137.82 | 138.13 | 156.00 | |
10/21/2024 | 137.34 | 138.39 | 137.04 | 138.31 | 232.00 | |
10/18/2024 | 137.80 | 137.99 | 136.29 | 136.29 | 233.00 | |
10/17/2024 | 135.24 | 137.28 | 135.24 | 136.96 | 550.00 | |
10/16/2024 | 134.23 | 135.48 | 134.12 | 135.48 | 1,206 | |
10/15/2024 | 135.52 | 135.78 | 134.04 | 135.48 | 1,048 | |
10/14/2024 | 136.67 | 137.42 | 136.49 | 137.42 | 660.00 | |
10/11/2024 | 135.72 | 136.37 | 135.42 | 136.25 | 1,288 | |
10/10/2024 | 134.99 | 136.95 | 134.99 | 136.61 | 674.00 | |
10/09/2024 | 134.08 | 135.26 | 133.66 | 135.26 | 374.00 | |
10/08/2024 | 135.05 | 135.12 | 133.78 | 134.29 | 358.00 | |
10/07/2024 | 135.05 | 136.95 | 135.05 | 136.83 | 2,208 | |
10/04/2024 | 136.02 | 137.26 | 135.86 | 136.61 | 869.00 | |
10/03/2024 | 135.05 | 136.55 | 135.05 | 136.55 | 250.00 |
About Chevron Stock history
Chevron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chevron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chevron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chevron stock prices may prove useful in developing a viable investing in Chevron
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California. CHEVRON CORP operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 48600 people.
Chevron Stock Technical Analysis
Chevron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Chevron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chevron's price direction in advance. Along with the technical and fundamental analysis of Chevron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chevron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0765 | |||
Jensen Alpha | 0.1183 | |||
Total Risk Alpha | 0.1171 | |||
Sortino Ratio | 0.0785 | |||
Treynor Ratio | 0.2702 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chevron Stock analysis
When running Chevron's price analysis, check to measure Chevron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chevron is operating at the current time. Most of Chevron's value examination focuses on studying past and present price action to predict the probability of Chevron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chevron's price. Additionally, you may evaluate how the addition of Chevron to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |