Cash Account Trust Fund Price History

CHSXX Fund  USD 1.00  0.00  0.00%   
Below is the normalized historical share price chart for Cash Account Trust extending back to May 25, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cash Account stands at 1.00, as last reported on the 4th of March, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cash Money Market Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Cash Account Trust, which you can use to evaluate the volatility of the entity.
  
Cash Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHSXX
Based on monthly moving average Cash Account is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cash Account by adding Cash Account to a well-diversified portfolio.

Cash Account Money Market Fund Price History Chart

There are several ways to analyze Cash Account Trust Fund price data. The simplest method is using a basic Cash candlestick price chart, which shows Cash Account price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20241.0
Lowest PriceDecember 5, 20241.0

Cash Account March 4, 2025 Money Market Fund Price Synopsis

Various analyses of Cash Account's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cash Money Market Fund. It can be used to describe the percentage change in the price of Cash Account from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cash Money Market Fund.
Cash Account Price Rate Of Daily Change 1.00 

Cash Account March 4, 2025 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cash Account Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cash Account intraday prices and daily technical indicators to check the level of noise trading in Cash Account Trust Fund and then apply it to test your longer-term investment strategies against Cash.

Cash Money Market Fund Price History Data

The price series of Cash Account for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
03/04/2025
 1.00  1.00  1.00  1.00 
02/28/2025 1.00  1.00  1.00  1.00  1.00 
02/27/2025 1.00  1.00  1.00  1.00  1.00 
02/26/2025 1.00  1.00  1.00  1.00  1.00 
02/25/2025 1.00  1.00  1.00  1.00  1.00 
02/24/2025 1.00  1.00  1.00  1.00  1.00 
02/21/2025 1.00  1.00  1.00  1.00  1.00 
02/20/2025 1.00  1.00  1.00  1.00  1.00 
02/19/2025 1.00  1.00  1.00  1.00  1.00 
02/18/2025 1.00  1.00  1.00  1.00  1.00 
02/17/2025 1.00  1.00  1.00  1.00  1.00 
02/14/2025 1.00  1.00  1.00  1.00  1.00 
02/13/2025 1.00  1.00  1.00  1.00  1.00 
02/12/2025 1.00  1.00  1.00  1.00  1.00 
02/11/2025 1.00  1.00  1.00  1.00  1.00 
02/10/2025 1.00  1.00  1.00  1.00  1.00 
02/07/2025 1.00  1.00  1.00  1.00  1.00 
02/06/2025 1.00  1.00  1.00  1.00  1.00 
02/05/2025 1.00  1.00  1.00  1.00  1.00 
02/04/2025 1.00  1.00  1.00  1.00  1.00 
02/03/2025 1.00  1.00  1.00  1.00  1.00 
01/31/2025 1.00  1.00  1.00  1.00  1.00 
01/30/2025 1.00  1.00  1.00  1.00  1.00 
01/29/2025 1.00  1.00  1.00  1.00  1.00 
01/28/2025 1.00  1.00  1.00  1.00  1.00 
01/27/2025 1.00  1.00  1.00  1.00  1.00 
01/24/2025 1.00  1.00  1.00  1.00  1.00 
01/23/2025 1.00  1.00  1.00  1.00  1.00 
01/22/2025 1.00  1.00  1.00  1.00  1.00 
01/21/2025 1.00  1.00  1.00  1.00  1.00 
01/20/2025 1.00  1.00  1.00  1.00  1.00 
01/17/2025 1.00  1.00  1.00  1.00  1.00 
01/16/2025 1.00  1.00  1.00  1.00  1.00 
01/15/2025 1.00  1.00  1.00  1.00  1.00 
01/14/2025 1.00  1.00  1.00  1.00  1.00 
01/13/2025 1.00  1.00  1.00  1.00  1.00 
01/10/2025 1.00  1.00  1.00  1.00  1.00 
01/09/2025 1.00  1.00  1.00  1.00  1.00 
01/08/2025 1.00  1.00  1.00  1.00  1.00 
01/07/2025 1.00  1.00  1.00  1.00  1.00 
01/06/2025 1.00  1.00  1.00  1.00  1.00 
01/03/2025 1.00  1.00  1.00  1.00  1.00 
01/02/2025 1.00  1.00  1.00  1.00  1.00 
12/31/2024 1.00  1.00  1.00  1.00  1.00 
12/30/2024 1.00  1.00  1.00  1.00  1.00 
12/27/2024 1.00  1.00  1.00  1.00  1.00 
12/26/2024 1.00  1.00  1.00  1.00  1.00 
12/24/2024 1.00  1.00  1.00  1.00  1.00 
12/23/2024 1.00  1.00  1.00  1.00  1.00 
12/20/2024 1.00  1.00  1.00  1.00  1.00 
12/19/2024 1.00  1.00  1.00  1.00  1.00 
12/18/2024 1.00  1.00  1.00  1.00  1.00 
12/17/2024 1.00  1.00  1.00  1.00  1.00 
12/16/2024 1.00  1.00  1.00  1.00  1.00 
12/13/2024 1.00  1.00  1.00  1.00  1.00 
12/12/2024 1.00  1.00  1.00  1.00  1.00 
12/11/2024 1.00  1.00  1.00  1.00  1.00 
12/10/2024 1.00  1.00  1.00  1.00  1.00 
12/09/2024 1.00  1.00  1.00  1.00  1.00 
12/06/2024 1.00  1.00  1.00  1.00  1.00 
12/05/2024 1.00  1.00  1.00  1.00  1.00 

About Cash Account Money Market Fund history

Cash Account investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cash Account Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cash Account stock prices may prove useful in developing a viable investing in Cash Account

Cash Account Money Market Fund Technical Analysis

Cash Account technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cash Account technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cash Account trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Other Information on Investing in Cash Money Market Fund

Cash Account financial ratios help investors to determine whether Cash Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cash with respect to the benefits of owning Cash Account security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal