CONSTANCE HOTELS (Mauritius) Price History
| CHSL Stock | 17.80 0.00 0.00% |
If you're considering investing in CONSTANCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONSTANCE HOTELS stands at 17.80, as last reported on the 27th of March, with the highest price reaching 17.80 and the lowest price hitting 17.80 during the day. CONSTANCE HOTELS SERVICES secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. CONSTANCE HOTELS SERVICES exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CONSTANCE HOTELS's risk adjusted performance of (0.18), and Mean Deviation of 0.2239 to double-check the risk estimate we provide.
CONSTANCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CONSTANCE |
Sharpe Ratio = -0.209
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHSL |
Estimated Market Risk
| 0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CONSTANCE HOTELS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONSTANCE HOTELS by adding CONSTANCE HOTELS to a well-diversified portfolio.
CONSTANCE HOTELS Stock Price History Chart
There are several ways to analyze CONSTANCE Stock price data. The simplest method is using a basic CONSTANCE candlestick price chart, which shows CONSTANCE HOTELS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 19.0 |
| Lowest Price | March 3, 2025 | 17.75 |
CONSTANCE HOTELS March 27, 2025 Stock Price Synopsis
Various analyses of CONSTANCE HOTELS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONSTANCE Stock. It can be used to describe the percentage change in the price of CONSTANCE HOTELS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONSTANCE Stock.| CONSTANCE HOTELS Price Rate Of Daily Change | 1.00 |
CONSTANCE HOTELS March 27, 2025 Stock Price Analysis
CONSTANCE Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 17.80 | 17.80 | 17.80 | 17.80 | ||
| 03/25/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/24/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 10.00 | |
| 03/21/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/20/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 39.00 | |
| 03/19/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/18/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/17/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/14/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/13/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/11/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/10/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/07/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/06/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
| 03/05/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1,000.00 | |
| 03/04/2025 | 17.75 | 17.80 | 17.75 | 17.80 | 1,200 | |
| 03/03/2025 | 17.95 | 17.95 | 17.75 | 17.75 | 9,000 | |
| 02/28/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
| 02/25/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
| 02/24/2025 | 18.50 | 18.50 | 17.95 | 17.95 | 5,201 | |
| 02/21/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 02/20/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 02/19/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 02/18/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 02/17/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 40.00 | |
| 02/14/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 02/13/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 02/12/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 02/10/2025 | 19.00 | 19.00 | 18.50 | 18.50 | 6,800 | |
| 02/07/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/06/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/05/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/04/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/03/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/31/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/30/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/28/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/27/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/24/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/23/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/22/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/21/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 9,200 | |
| 01/20/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/17/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/16/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/15/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/14/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/13/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/10/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/09/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 300.00 | |
| 01/08/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 500.00 | |
| 01/07/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 500.00 | |
| 01/06/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 01/03/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 12/31/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 12/30/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 | |
| 12/27/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 12/26/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 | |
| 12/24/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 12/23/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 12/20/2024 | 19.50 | 19.50 | 19.00 | 19.00 | 120.00 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
CONSTANCE HOTELS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CONSTANCE HOTELS's price direction in advance. Along with the technical and fundamental analysis of CONSTANCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONSTANCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (3.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CONSTANCE Stock analysis
When running CONSTANCE HOTELS's price analysis, check to measure CONSTANCE HOTELS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CONSTANCE HOTELS is operating at the current time. Most of CONSTANCE HOTELS's value examination focuses on studying past and present price action to predict the probability of CONSTANCE HOTELS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CONSTANCE HOTELS's price. Additionally, you may evaluate how the addition of CONSTANCE HOTELS to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |