Chs Inc Cp Preferred Stock Price History

CHSCP Preferred Stock  USD 28.35  0.35  1.25%   
If you're considering investing in CHS Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHS stands at 28.35, as last reported on the 25th of March, with the highest price reaching 28.50 and the lowest price hitting 27.97 during the day. Currently, CHS Inc CP is very steady. CHS Inc CP secures Sharpe Ratio (or Efficiency) of 0.0923, which signifies that the company had a 0.0923 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CHS Inc CP, which you can use to evaluate the volatility of the firm. Please confirm CHS's risk adjusted performance of 0.0372, and Mean Deviation of 0.6096 to double-check if the risk estimate we provide is consistent with the expected return of 0.0829%.
  
CHS Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCHSCPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average CHS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHS by adding it to a well-diversified portfolio.

CHS Preferred Stock Price History Chart

There are several ways to analyze CHS Stock price data. The simplest method is using a basic CHS candlestick price chart, which shows CHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202528.45
Lowest PriceDecember 27, 202426.66

CHS March 25, 2025 Preferred Stock Price Synopsis

Various analyses of CHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHS Preferred Stock. It can be used to describe the percentage change in the price of CHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHS Preferred Stock.
CHS Price Action Indicator 0.29 
CHS Price Rate Of Daily Change 1.01 
CHS Price Daily Balance Of Power 0.66 
CHS Accumulation Distribution 540.49 

CHS March 25, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHS intraday prices and daily technical indicators to check the level of noise trading in CHS Stock and then apply it to test your longer-term investment strategies against CHS.

CHS Preferred Stock Price History Data

The price series of CHS for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.79 with a coefficient of variation of 1.25. The prices are distributed with arithmetic mean of 27.8. The median price for the last 90 days is 27.8. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
03/24/2025 28.50  28.50  27.97  28.35  29,064 
03/21/2025 27.93  28.32  27.93  28.00  5,687 
03/20/2025 27.91  28.42  27.87  28.01  4,857 
03/19/2025 28.15  28.26  27.80  27.90  13,269 
03/18/2025 28.21  28.29  28.05  28.25  7,346 
03/17/2025 28.20  28.47  28.09  28.42  7,859 
03/14/2025 27.95  27.95  27.75  27.76  3,649 
03/13/2025 27.75  28.19  27.72  27.85  7,844 
03/12/2025 27.84  27.89  27.60  27.62  8,188 
03/11/2025 27.66  27.87  27.55  27.61  4,633 
03/10/2025 27.75  27.95  27.54  27.55  7,299 
03/07/2025 27.88  27.96  27.62  27.64  8,060 
03/06/2025 27.67  27.99  27.55  27.76  6,425 
03/05/2025 27.90  27.99  27.61  27.80  4,432 
03/04/2025 27.73  27.96  27.34  27.75  15,000 
03/03/2025 27.46  27.90  27.46  27.50  37,958 
02/28/2025 27.69  27.88  27.32  27.44  21,919 
02/27/2025 27.90  27.90  27.59  27.79  6,278 
02/26/2025 27.91  27.91  27.60  27.73  6,537 
02/25/2025 27.54  27.82  27.52  27.82  14,192 
02/24/2025 27.75  27.96  27.41  27.54  15,048 
02/21/2025 27.90  27.93  27.66  27.78  7,461 
02/20/2025 27.70  27.86  27.65  27.86  6,735 
02/19/2025 27.50  27.85  27.48  27.85  3,202 
02/18/2025 27.75  28.00  27.55  27.68  7,171 
02/14/2025 27.65  27.86  27.65  27.85  5,965 
02/13/2025 27.65  27.93  27.65  27.74  7,271 
02/12/2025 27.48  27.78  27.30  27.64  26,360 
02/11/2025 27.57  27.92  27.50  27.58  8,853 
02/10/2025 27.76  27.86  27.57  27.67  9,138 
02/07/2025 27.63  27.97  27.56  27.75  10,622 
02/06/2025 27.77  27.97  27.62  27.73  18,155 
02/05/2025 27.52  27.88  27.52  27.88  26,686 
02/04/2025 27.45  27.64  27.42  27.49  32,360 
02/03/2025 27.05  27.88  27.05  27.33  50,094 
01/31/2025 28.27  28.27  27.21  27.23  152,432 
01/30/2025 28.44  28.44  28.02  28.23  15,493 
01/29/2025 28.38  28.48  28.29  28.39  16,586 
01/28/2025 28.48  28.48  28.00  28.34  7,680 
01/27/2025 28.33  28.45  28.31  28.45  6,429 
01/24/2025 27.96  28.45  27.96  28.33  16,852 
01/23/2025 28.19  28.19  27.90  28.05  17,428 
01/22/2025 28.04  28.22  28.00  28.22  12,390 
01/21/2025 27.94  28.14  27.94  28.14  14,028 
01/17/2025 28.14  28.19  27.80  27.94  8,657 
01/16/2025 28.18  28.18  27.97  28.06  11,425 
01/15/2025 28.02  28.17  27.91  28.14  14,025 
01/14/2025 27.96  27.97  27.81  27.93  8,379 
01/13/2025 27.76  28.02  27.72  27.80  10,282 
01/10/2025 27.81  28.00  27.60  28.00  18,274 
01/08/2025 27.85  28.05  27.85  28.00  10,296 
01/07/2025 28.04  28.04  27.75  27.99  14,575 
01/06/2025 28.17  28.17  27.90  28.09  15,390 
01/03/2025 28.08  28.18  28.00  28.17  8,178 
01/02/2025 28.01  28.01  27.41  28.00  11,523 
12/31/2024 27.45  27.79  27.11  27.71  44,782 
12/30/2024 26.75  27.42  26.72  27.13  21,144 
12/27/2024 27.11  27.16  26.58  26.66  23,031 
12/26/2024 27.11  27.17  27.02  27.06  14,063 
12/24/2024 27.31  27.68  27.06  27.20  15,145 
12/23/2024 27.35  27.50  27.22  27.31  20,018 

About CHS Preferred Stock history

CHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHS Inc CP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHS stock prices may prove useful in developing a viable investing in CHS
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. CHS Inc. was incorporated in 1936 and is headquartered in Inver Grove Heights, Minnesota with an additional office in Erskine, Minnesota. CHS operates under Farm Products classification in the United States and is traded on NASDAQ Exchange. It employs 9941 people.

CHS Preferred Stock Technical Analysis

CHS technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of CHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

CHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHS's price direction in advance. Along with the technical and fundamental analysis of CHS Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CHS Preferred Stock Analysis

When running CHS's price analysis, check to measure CHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHS is operating at the current time. Most of CHS's value examination focuses on studying past and present price action to predict the probability of CHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHS's price. Additionally, you may evaluate how the addition of CHS to your portfolios can decrease your overall portfolio volatility.