Chorus Aviation Stock Price History

CHR Stock  CAD 20.75  0.03  0.14%   
Below is the normalized historical share price chart for Chorus Aviation extending back to January 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chorus Aviation stands at 20.75, as last reported on the 25th of March, with the highest price reaching 20.89 and the lowest price hitting 20.72 during the day.
200 Day MA
19.8147
50 Day MA
20.061
Beta
2.111
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chorus Stock, it is important to understand the factors that can impact its price. Chorus Aviation secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Chorus Aviation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chorus Aviation's Mean Deviation of 1.32, risk adjusted performance of (0.03), and Standard Deviation of 1.65 to double-check the risk estimate we provide.
  
At this time, Chorus Aviation's Total Stockholder Equity is very stable compared to the past year. As of the 25th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 4.6 B, while Common Stock Shares Outstanding is likely to drop about 25.8 M. . As of the 25th of March 2025, Price To Sales Ratio is likely to drop to 0.39. In addition to that, Price Earnings Ratio is likely to grow to -3.57. Chorus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHR

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chorus Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chorus Aviation by adding Chorus Aviation to a well-diversified portfolio.
Price Book
1.0919
Enterprise Value Ebitda
5.1539
Price Sales
0.3979
Shares Float
23.1 M
Wall Street Target Price
27.25

Chorus Aviation Stock Price History Chart

There are several ways to analyze Chorus Stock price data. The simplest method is using a basic Chorus candlestick price chart, which shows Chorus Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202522.05
Lowest PriceJanuary 22, 202519.25

Chorus Aviation March 25, 2025 Stock Price Synopsis

Various analyses of Chorus Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chorus Stock. It can be used to describe the percentage change in the price of Chorus Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chorus Stock.
Chorus Aviation Accumulation Distribution 157.82 
Chorus Aviation Price Daily Balance Of Power 0.18 
Chorus Aviation Price Rate Of Daily Change 1.00 
Chorus Aviation Price Action Indicator(0.04)

Chorus Aviation March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chorus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chorus Aviation intraday prices and daily technical indicators to check the level of noise trading in Chorus Stock and then apply it to test your longer-term investment strategies against Chorus.

Chorus Stock Price History Data

The price series of Chorus Aviation for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.8 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 20.32. The median price for the last 90 days is 20.3. The company had 1:7 stock split on 10th of February 2025. Chorus Aviation issued dividends on 2020-03-30.
OpenHighLowCloseVolume
03/24/2025 20.75  20.89  20.72  20.75  19,393 
03/21/2025 20.81  20.98  20.65  20.72  51,102 
03/20/2025 20.49  21.07  20.49  21.00  66,783 
03/19/2025 20.30  20.73  20.12  20.73  48,218 
03/18/2025 20.76  20.78  20.01  20.04  54,756 
03/17/2025 20.73  21.00  20.63  20.76  35,628 
03/14/2025 20.30  20.80  20.30  20.65  46,148 
03/13/2025 20.39  20.60  20.39  20.42  34,278 
03/12/2025 20.77  20.90  20.48  20.48  36,928 
03/11/2025 20.45  20.86  20.45  20.72  47,668 
03/10/2025 20.50  20.84  20.50  20.52  49,865 
03/07/2025 20.41  20.91  20.41  20.79  42,261 
03/06/2025 20.36  20.77  20.36  20.54  72,387 
03/05/2025 20.95  20.97  20.43  20.55  61,251 
03/04/2025 20.73  21.12  20.23  20.77  103,602 
03/03/2025 20.16  21.45  20.08  21.07  154,954 
02/28/2025 19.96  20.30  19.95  20.22  73,185 
02/27/2025 19.96  20.24  19.96  20.02  105,075 
02/26/2025 19.93  20.18  19.92  20.00  85,080 
02/25/2025 19.85  20.10  19.66  20.09  71,938 
02/24/2025 19.34  20.10  19.34  19.77  149,707 
02/21/2025 19.52  19.64  19.24  19.56  40,558 
02/20/2025 19.26  19.37  19.00  19.26  50,523 
02/19/2025 19.33  19.60  19.25  19.25  28,944 
02/18/2025 19.50  19.64  19.26  19.42  25,550 
02/14/2025 19.31  19.81  19.27  19.62  72,949 
02/13/2025 19.25  19.70  19.25  19.47  50,300 
02/12/2025 19.27  19.56  19.23  19.36  57,822 
02/11/2025 19.43  19.97  19.24  19.35  87,883 
02/10/2025 21.47  21.47  19.53  19.69  70,444 
02/07/2025 20.02  20.30  19.85  20.23  40,603 
02/06/2025 19.88  20.02  19.67  19.81  52,930 
02/05/2025 19.81  20.16  19.36  19.60  118,125 
02/04/2025 19.74  20.30  19.74  19.95  42,035 
02/03/2025 18.06  19.92  18.06  19.46  68,994 
01/31/2025 20.23  20.61  19.74  19.95  62,873 
01/30/2025 19.95  20.69  19.95  20.23  147,535 
01/29/2025 19.53  20.02  19.39  19.81  40,426 
01/28/2025 20.02  20.06  19.67  19.81  39,487 
01/27/2025 19.74  20.44  19.74  20.16  51,514 
01/24/2025 19.53  20.44  19.53  19.88  80,956 
01/23/2025 19.25  19.60  19.18  19.60  53,704 
01/22/2025 19.67  19.70  19.04  19.25  46,405 
01/21/2025 19.67  19.88  19.53  19.81  40,914 
01/20/2025 19.46  19.81  19.46  19.67  28,445 
01/17/2025 19.74  19.81  19.39  19.60  66,933 
01/16/2025 20.02  20.09  19.67  19.67  55,176 
01/15/2025 20.65  20.72  20.02  20.09  104,709 
01/14/2025 20.44  20.72  20.23  20.30  56,485 
01/13/2025 20.30  20.83  20.30  20.58  46,866 
01/10/2025 20.86  21.28  20.33  20.51  55,141 
01/09/2025 20.65  21.21  20.65  21.00  22,848 
01/08/2025 21.14  21.25  20.86  21.07  29,133 
01/07/2025 21.21  21.39  21.00  21.00  53,730 
01/06/2025 21.63  21.84  21.28  21.28  61,006 
01/03/2025 21.91  22.26  21.63  21.63  50,803 
01/02/2025 21.70  22.23  21.70  22.05  41,376 
12/31/2024 21.07  21.91  21.07  21.77  44,416 
12/30/2024 20.72  21.21  20.65  21.07  51,400 
12/27/2024 21.00  21.49  20.86  21.07  78,276 
12/24/2024 20.58  21.14  20.51  21.00  65,042 

About Chorus Aviation Stock history

Chorus Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chorus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chorus Aviation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chorus Aviation stock prices may prove useful in developing a viable investing in Chorus Aviation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.2 M25.8 M
Net Income Applicable To Common Shares23.4 M22.2 M

Chorus Aviation Stock Technical Analysis

Chorus Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chorus Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chorus Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Chorus Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chorus Aviation's price direction in advance. Along with the technical and fundamental analysis of Chorus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chorus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chorus Stock

Chorus Aviation financial ratios help investors to determine whether Chorus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chorus with respect to the benefits of owning Chorus Aviation security.