Ceylon Hotels (Sri Lanka) Price History
CHOTN0000 | LKR 22.40 0.50 2.28% |
If you're considering investing in Ceylon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ceylon Hotels stands at 22.40, as last reported on the 23rd of March, with the highest price reaching 22.80 and the lowest price hitting 21.50 during the day. At this point, Ceylon Hotels is not too volatile. Ceylon Hotels secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ceylon Hotels, which you can use to evaluate the volatility of the firm. Please confirm Ceylon Hotels' Risk Adjusted Performance of 0.0116, downside deviation of 2.3, and Mean Deviation of 2.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0241%.
Ceylon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ceylon |
Sharpe Ratio = 0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHOTN0000 |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ceylon Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceylon Hotels by adding Ceylon Hotels to a well-diversified portfolio.
Ceylon Hotels Stock Price History Chart
There are several ways to analyze Ceylon Stock price data. The simplest method is using a basic Ceylon candlestick price chart, which shows Ceylon Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 29.1 |
Lowest Price | March 19, 2025 | 21.9 |
Ceylon Hotels March 23, 2025 Stock Price Synopsis
Various analyses of Ceylon Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ceylon Stock. It can be used to describe the percentage change in the price of Ceylon Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ceylon Stock.Ceylon Hotels Price Daily Balance Of Power | 0.38 | |
Ceylon Hotels Price Action Indicator | 0.50 | |
Ceylon Hotels Price Rate Of Daily Change | 1.02 |
Ceylon Hotels March 23, 2025 Stock Price Analysis
Ceylon Stock Price History Data
The price series of Ceylon Hotels for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 7.2 with a coefficient of variation of 7.73. The prices are distributed with arithmetic mean of 24.7. The median price for the last 90 days is 24.8.Open | High | Low | Close | Volume | ||
03/23/2025 | 21.90 | 22.80 | 21.50 | 22.40 | ||
03/20/2025 | 21.90 | 22.80 | 21.50 | 22.40 | 39,945 | |
03/19/2025 | 22.80 | 22.80 | 21.70 | 21.90 | 4,364 | |
03/18/2025 | 22.20 | 23.00 | 22.00 | 22.10 | 41,633 | |
03/17/2025 | 22.30 | 23.40 | 22.10 | 22.30 | 6,886 | |
03/14/2025 | 23.00 | 23.00 | 22.30 | 22.40 | 4,240 | |
03/12/2025 | 22.90 | 23.00 | 22.90 | 23.00 | 5,501 | |
03/11/2025 | 23.00 | 23.80 | 20.20 | 22.60 | 34,221 | |
03/10/2025 | 24.00 | 24.30 | 23.10 | 23.10 | 12,117 | |
03/07/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 112.00 | |
03/06/2025 | 24.40 | 24.50 | 23.00 | 23.90 | 59,351 | |
03/05/2025 | 23.80 | 24.00 | 22.20 | 24.00 | 99,363 | |
03/04/2025 | 23.00 | 23.00 | 22.40 | 22.40 | 51,910 | |
03/03/2025 | 24.00 | 24.00 | 22.70 | 22.80 | 25,756 | |
02/28/2025 | 23.90 | 24.00 | 23.70 | 23.90 | 36,786 | |
02/27/2025 | 23.10 | 24.50 | 22.40 | 23.60 | 164,796 | |
02/25/2025 | 22.30 | 23.50 | 22.10 | 23.10 | 14,624 | |
02/24/2025 | 22.70 | 23.90 | 22.00 | 22.30 | 146,921 | |
02/21/2025 | 25.00 | 25.00 | 22.80 | 23.00 | 117,042 | |
02/20/2025 | 24.70 | 25.40 | 23.60 | 23.60 | 59,891 | |
02/19/2025 | 25.20 | 25.20 | 24.70 | 24.90 | 2,125 | |
02/18/2025 | 26.00 | 26.40 | 25.10 | 25.10 | 2,242 | |
02/17/2025 | 25.90 | 26.50 | 25.10 | 26.00 | 97,747 | |
02/14/2025 | 25.50 | 25.50 | 24.70 | 25.40 | 46,347 | |
02/13/2025 | 25.00 | 25.90 | 25.00 | 25.50 | 2,229 | |
02/11/2025 | 24.90 | 26.00 | 24.20 | 25.00 | 14,258 | |
02/10/2025 | 25.90 | 25.90 | 24.10 | 25.00 | 55,561 | |
02/07/2025 | 25.90 | 25.90 | 25.10 | 25.20 | 48,978 | |
02/06/2025 | 26.00 | 26.00 | 25.20 | 25.80 | 59,719 | |
02/05/2025 | 27.10 | 27.10 | 25.10 | 25.70 | 153,103 | |
02/03/2025 | 27.40 | 27.50 | 27.00 | 27.10 | 43,317 | |
01/31/2025 | 27.30 | 27.90 | 27.20 | 27.60 | 64,734 | |
01/30/2025 | 27.40 | 27.40 | 27.00 | 27.20 | 70,603 | |
01/29/2025 | 27.30 | 27.50 | 27.00 | 27.30 | 63,068 | |
01/28/2025 | 28.00 | 28.00 | 27.00 | 27.30 | 40,640 | |
01/27/2025 | 27.70 | 28.00 | 27.10 | 27.40 | 120,725 | |
01/24/2025 | 28.90 | 28.90 | 27.50 | 27.70 | 108,742 | |
01/23/2025 | 29.00 | 29.00 | 28.00 | 28.30 | 236,999 | |
01/22/2025 | 29.30 | 29.40 | 28.50 | 28.80 | 383,763 | |
01/21/2025 | 26.80 | 29.30 | 26.80 | 29.10 | 1,008,178 | |
01/20/2025 | 27.00 | 27.30 | 26.50 | 26.70 | 135,639 | |
01/17/2025 | 26.70 | 27.00 | 25.50 | 25.90 | 34,233 | |
01/16/2025 | 26.70 | 27.00 | 26.70 | 26.70 | 38,179 | |
01/15/2025 | 26.00 | 26.90 | 25.80 | 26.60 | 102,056 | |
01/10/2025 | 25.40 | 25.70 | 25.20 | 25.50 | 30,384 | |
01/09/2025 | 26.00 | 26.40 | 25.40 | 25.40 | 55,930 | |
01/08/2025 | 26.00 | 26.70 | 25.70 | 26.30 | 32,681 | |
01/07/2025 | 26.00 | 26.80 | 25.50 | 26.30 | 202,446 | |
01/06/2025 | 26.40 | 27.30 | 25.10 | 26.80 | 410,203 | |
01/03/2025 | 25.60 | 28.20 | 25.30 | 26.40 | 1,373,378 | |
01/02/2025 | 23.60 | 26.40 | 23.50 | 25.80 | 1,023,139 | |
12/31/2024 | 24.10 | 24.10 | 23.30 | 23.70 | 123,098 | |
12/30/2024 | 24.50 | 24.80 | 24.10 | 24.20 | 98,008 | |
12/27/2024 | 24.90 | 24.90 | 24.20 | 24.50 | 76,607 | |
12/26/2024 | 24.80 | 25.80 | 24.00 | 25.00 | 506,610 | |
12/24/2024 | 22.80 | 25.20 | 22.60 | 24.80 | 1,245,816 | |
12/23/2024 | 22.60 | 22.90 | 22.30 | 22.70 | 97,204 | |
12/20/2024 | 22.70 | 23.00 | 22.60 | 22.60 | 22,097 | |
12/19/2024 | 22.80 | 23.30 | 22.40 | 22.80 | 124,613 | |
12/18/2024 | 23.00 | 23.00 | 22.20 | 22.40 | 45,861 | |
12/17/2024 | 22.70 | 23.00 | 20.50 | 22.80 | 97,751 |
About Ceylon Hotels Stock history
Ceylon Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceylon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceylon Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceylon Hotels stock prices may prove useful in developing a viable investing in Ceylon Hotels
Ceylon Hotels Stock Technical Analysis
Ceylon Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Ceylon Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ceylon Hotels' price direction in advance. Along with the technical and fundamental analysis of Ceylon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceylon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | 0.0229 | |||
Total Risk Alpha | 0.2305 | |||
Sortino Ratio | 0.0317 | |||
Treynor Ratio | 0.0208 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ceylon Stock analysis
When running Ceylon Hotels' price analysis, check to measure Ceylon Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ceylon Hotels is operating at the current time. Most of Ceylon Hotels' value examination focuses on studying past and present price action to predict the probability of Ceylon Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ceylon Hotels' price. Additionally, you may evaluate how the addition of Ceylon Hotels to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |