Ceylon Hotels (Sri Lanka) Price History

CHOTN0000  LKR 22.40  0.50  2.28%   
If you're considering investing in Ceylon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ceylon Hotels stands at 22.40, as last reported on the 23rd of March, with the highest price reaching 22.80 and the lowest price hitting 21.50 during the day. At this point, Ceylon Hotels is not too volatile. Ceylon Hotels secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ceylon Hotels, which you can use to evaluate the volatility of the firm. Please confirm Ceylon Hotels' Risk Adjusted Performance of 0.0116, downside deviation of 2.3, and Mean Deviation of 2.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0241%.
  
Ceylon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHOTN0000

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ceylon Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceylon Hotels by adding Ceylon Hotels to a well-diversified portfolio.

Ceylon Hotels Stock Price History Chart

There are several ways to analyze Ceylon Stock price data. The simplest method is using a basic Ceylon candlestick price chart, which shows Ceylon Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202529.1
Lowest PriceMarch 19, 202521.9

Ceylon Hotels March 23, 2025 Stock Price Synopsis

Various analyses of Ceylon Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ceylon Stock. It can be used to describe the percentage change in the price of Ceylon Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ceylon Stock.
Ceylon Hotels Price Daily Balance Of Power 0.38 
Ceylon Hotels Price Action Indicator 0.50 
Ceylon Hotels Price Rate Of Daily Change 1.02 

Ceylon Hotels March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ceylon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ceylon Hotels intraday prices and daily technical indicators to check the level of noise trading in Ceylon Stock and then apply it to test your longer-term investment strategies against Ceylon.

Ceylon Stock Price History Data

The price series of Ceylon Hotels for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 7.2 with a coefficient of variation of 7.73. The prices are distributed with arithmetic mean of 24.7. The median price for the last 90 days is 24.8.
OpenHighLowCloseVolume
03/23/2025
 21.90  22.80  21.50  22.40 
03/20/2025 21.90  22.80  21.50  22.40  39,945 
03/19/2025 22.80  22.80  21.70  21.90  4,364 
03/18/2025 22.20  23.00  22.00  22.10  41,633 
03/17/2025 22.30  23.40  22.10  22.30  6,886 
03/14/2025 23.00  23.00  22.30  22.40  4,240 
03/12/2025 22.90  23.00  22.90  23.00  5,501 
03/11/2025 23.00  23.80  20.20  22.60  34,221 
03/10/2025 24.00  24.30  23.10  23.10  12,117 
03/07/2025 23.80  23.80  23.80  23.80  112.00 
03/06/2025 24.40  24.50  23.00  23.90  59,351 
03/05/2025 23.80  24.00  22.20  24.00  99,363 
03/04/2025 23.00  23.00  22.40  22.40  51,910 
03/03/2025 24.00  24.00  22.70  22.80  25,756 
02/28/2025 23.90  24.00  23.70  23.90  36,786 
02/27/2025 23.10  24.50  22.40  23.60  164,796 
02/25/2025 22.30  23.50  22.10  23.10  14,624 
02/24/2025 22.70  23.90  22.00  22.30  146,921 
02/21/2025 25.00  25.00  22.80  23.00  117,042 
02/20/2025 24.70  25.40  23.60  23.60  59,891 
02/19/2025 25.20  25.20  24.70  24.90  2,125 
02/18/2025 26.00  26.40  25.10  25.10  2,242 
02/17/2025 25.90  26.50  25.10  26.00  97,747 
02/14/2025 25.50  25.50  24.70  25.40  46,347 
02/13/2025 25.00  25.90  25.00  25.50  2,229 
02/11/2025 24.90  26.00  24.20  25.00  14,258 
02/10/2025 25.90  25.90  24.10  25.00  55,561 
02/07/2025 25.90  25.90  25.10  25.20  48,978 
02/06/2025 26.00  26.00  25.20  25.80  59,719 
02/05/2025 27.10  27.10  25.10  25.70  153,103 
02/03/2025 27.40  27.50  27.00  27.10  43,317 
01/31/2025 27.30  27.90  27.20  27.60  64,734 
01/30/2025 27.40  27.40  27.00  27.20  70,603 
01/29/2025 27.30  27.50  27.00  27.30  63,068 
01/28/2025 28.00  28.00  27.00  27.30  40,640 
01/27/2025 27.70  28.00  27.10  27.40  120,725 
01/24/2025 28.90  28.90  27.50  27.70  108,742 
01/23/2025 29.00  29.00  28.00  28.30  236,999 
01/22/2025 29.30  29.40  28.50  28.80  383,763 
01/21/2025 26.80  29.30  26.80  29.10  1,008,178 
01/20/2025 27.00  27.30  26.50  26.70  135,639 
01/17/2025 26.70  27.00  25.50  25.90  34,233 
01/16/2025 26.70  27.00  26.70  26.70  38,179 
01/15/2025 26.00  26.90  25.80  26.60  102,056 
01/10/2025 25.40  25.70  25.20  25.50  30,384 
01/09/2025 26.00  26.40  25.40  25.40  55,930 
01/08/2025 26.00  26.70  25.70  26.30  32,681 
01/07/2025 26.00  26.80  25.50  26.30  202,446 
01/06/2025 26.40  27.30  25.10  26.80  410,203 
01/03/2025 25.60  28.20  25.30  26.40  1,373,378 
01/02/2025 23.60  26.40  23.50  25.80  1,023,139 
12/31/2024 24.10  24.10  23.30  23.70  123,098 
12/30/2024 24.50  24.80  24.10  24.20  98,008 
12/27/2024 24.90  24.90  24.20  24.50  76,607 
12/26/2024 24.80  25.80  24.00  25.00  506,610 
12/24/2024 22.80  25.20  22.60  24.80  1,245,816 
12/23/2024 22.60  22.90  22.30  22.70  97,204 
12/20/2024 22.70  23.00  22.60  22.60  22,097 
12/19/2024 22.80  23.30  22.40  22.80  124,613 
12/18/2024 23.00  23.00  22.20  22.40  45,861 
12/17/2024 22.70  23.00  20.50  22.80  97,751 

About Ceylon Hotels Stock history

Ceylon Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceylon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceylon Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceylon Hotels stock prices may prove useful in developing a viable investing in Ceylon Hotels

Ceylon Hotels Stock Technical Analysis

Ceylon Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ceylon Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ceylon Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Ceylon Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ceylon Hotels' price direction in advance. Along with the technical and fundamental analysis of Ceylon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceylon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ceylon Stock analysis

When running Ceylon Hotels' price analysis, check to measure Ceylon Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ceylon Hotels is operating at the current time. Most of Ceylon Hotels' value examination focuses on studying past and present price action to predict the probability of Ceylon Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ceylon Hotels' price. Additionally, you may evaluate how the addition of Ceylon Hotels to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets