Cholamandalam Investment (India) Price History

CHOLAFIN   1,234  34.10  2.69%   
Below is the normalized historical share price chart for Cholamandalam Investment and extending back to July 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cholamandalam Investment stands at 1,234, as last reported on the 1st of December, with the highest price reaching 1,274 and the lowest price hitting 1,229 during the day.
200 Day MA
1.3 K
50 Day MA
1.4 K
Beta
1.079
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cholamandalam Stock, it is important to understand the factors that can impact its price. Cholamandalam Investment secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Cholamandalam Investment and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cholamandalam Investment's Risk Adjusted Performance of (0.08), standard deviation of 1.86, and Mean Deviation of 1.45 to double-check the risk estimate we provide.
  
As of now, Cholamandalam Investment's Capital Stock is increasing as compared to previous years. The Cholamandalam Investment's current Sale Purchase Of Stock is estimated to increase to about 969.5 B, while Common Stock Shares Outstanding is projected to decrease to under 654.9 M. . Cholamandalam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHOLAFIN

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cholamandalam Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cholamandalam Investment by adding Cholamandalam Investment to a well-diversified portfolio.
Price Book
4.8452
Book Value
254.86
Enterprise Value
2.5 T
Price Sales
10.5038
Shares Float
415.8 M

Cholamandalam Investment Stock Price History Chart

There are several ways to analyze Cholamandalam Stock price data. The simplest method is using a basic Cholamandalam candlestick price chart, which shows Cholamandalam Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241638.0
Lowest PriceNovember 21, 20241206.75

Cholamandalam Investment December 1, 2024 Stock Price Synopsis

Various analyses of Cholamandalam Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cholamandalam Stock. It can be used to describe the percentage change in the price of Cholamandalam Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cholamandalam Stock.
Cholamandalam Investment Price Daily Balance Of Power(0.76)
Cholamandalam Investment Price Rate Of Daily Change 0.97 
Cholamandalam Investment Price Action Indicator(34.60)

Cholamandalam Investment December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cholamandalam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cholamandalam Investment intraday prices and daily technical indicators to check the level of noise trading in Cholamandalam Stock and then apply it to test your longer-term investment strategies against Cholamandalam.

Cholamandalam Stock Price History Data

The price series of Cholamandalam Investment for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 431.25 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 1427.7. The median price for the last 90 days is 1463.0. The company had 5:1 stock split on 22nd of July 2019. Cholamandalam Investment issued dividends on 2024-07-19.
OpenHighLowCloseVolume
12/01/2024
 1,269  1,274  1,229  1,234 
11/29/2024 1,269  1,274  1,229  1,234  2,220,045 
11/28/2024 1,270  1,284  1,258  1,268  1,691,315 
11/27/2024 1,260  1,292  1,258  1,280  766,225 
11/26/2024 1,240  1,281  1,233  1,266  1,163,794 
11/25/2024 1,252  1,263  1,231  1,246  2,851,902 
11/22/2024 1,185  1,219  1,185  1,208  2,785,943 
11/21/2024 1,230  1,236  1,202  1,207  2,224,943 
11/19/2024 1,244  1,254  1,221  1,226  1,793,763 
11/18/2024 1,212  1,254  1,207  1,240  1,661,116 
11/14/2024 1,201  1,215  1,181  1,215  1,443,941 
11/13/2024 1,225  1,250  1,195  1,208  1,989,571 
11/12/2024 1,269  1,278  1,236  1,240  1,006,239 
11/11/2024 1,263  1,273  1,245  1,265  527,465 
11/08/2024 1,281  1,293  1,255  1,260  989,468 
11/07/2024 1,307  1,320  1,267  1,283  882,788 
11/06/2024 1,285  1,308  1,275  1,305  1,220,646 
11/05/2024 1,242  1,291  1,221  1,275  2,322,459 
11/04/2024 1,291  1,291  1,248  1,250  1,323,470 
11/01/2024 1,291  1,291  1,279  1,285  98,256 
10/31/2024 1,282  1,290  1,252  1,270  1,297,605 
10/30/2024 1,280  1,296  1,265  1,277  1,458,435 
10/29/2024 1,290  1,297  1,265  1,297  5,601,418 
10/28/2024 1,384  1,384  1,271  1,283  5,699,062 
10/25/2024 1,395  1,433  1,342  1,383  1,708,841 
10/24/2024 1,415  1,417  1,351  1,390  825,792 
10/23/2024 1,411  1,430  1,386  1,401  1,310,995 
10/22/2024 1,445  1,458  1,406  1,417  1,288,147 
10/21/2024 1,461  1,477  1,435  1,440  547,781 
10/18/2024 1,443  1,468  1,428  1,463  847,463 
10/17/2024 1,485  1,496  1,448  1,457  1,585,872 
10/16/2024 1,502  1,510  1,474  1,480  942,953 
10/15/2024 1,524  1,525  1,491  1,503  1,372,341 
10/14/2024 1,525  1,534  1,503  1,515  507,730 
10/11/2024 1,517  1,517  1,479  1,498  1,050,785 
10/10/2024 1,570  1,587  1,511  1,516  1,081,043 
10/09/2024 1,539  1,587  1,538  1,564  1,777,352 
10/08/2024 1,470  1,537  1,470  1,533  2,220,536 
10/07/2024 1,505  1,514  1,462  1,477  759,332 
10/04/2024 1,516  1,526  1,489  1,495  600,340 
10/03/2024 1,565  1,575  1,508  1,521  1,278,465 
10/01/2024 1,611  1,623  1,576  1,585  924,366 
09/30/2024 1,609  1,624  1,599  1,603  917,971 
09/27/2024 1,632  1,638  1,590  1,613  1,852,921 
09/26/2024 1,625  1,645  1,612  1,638  1,063,773 
09/25/2024 1,614  1,624  1,593  1,613  893,217 
09/24/2024 1,640  1,652  1,603  1,621  1,041,776 
09/23/2024 1,620  1,650  1,613  1,630  1,129,202 
09/20/2024 1,601  1,613  1,582  1,611  1,168,486 
09/19/2024 1,599  1,614  1,574  1,598  776,010 
09/18/2024 1,574  1,603  1,573  1,586  1,305,843 
09/17/2024 1,565  1,585  1,557  1,573  2,133,543 
09/16/2024 1,581  1,590  1,559  1,564  1,112,875 
09/13/2024 1,580  1,594  1,569  1,578  1,115,661 
09/12/2024 1,550  1,579  1,542  1,569  2,689,481 
09/11/2024 1,510  1,534  1,503  1,526  653,307 
09/10/2024 1,545  1,549  1,501  1,515  1,198,527 
09/09/2024 1,511  1,543  1,511  1,540  1,682,896 
09/06/2024 1,543  1,557  1,506  1,517  2,754,275 
09/05/2024 1,519  1,549  1,506  1,535  3,481,685 
09/04/2024 1,463  1,502  1,463  1,488  1,194,449 

About Cholamandalam Investment Stock history

Cholamandalam Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cholamandalam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cholamandalam Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cholamandalam Investment stock prices may prove useful in developing a viable investing in Cholamandalam Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding832.9 M654.9 M
Net Income Applicable To Common Shares30.6 B32.2 B

Cholamandalam Investment Stock Technical Analysis

Cholamandalam Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cholamandalam Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cholamandalam Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Cholamandalam Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cholamandalam Investment's price direction in advance. Along with the technical and fundamental analysis of Cholamandalam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cholamandalam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cholamandalam Stock analysis

When running Cholamandalam Investment's price analysis, check to measure Cholamandalam Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cholamandalam Investment is operating at the current time. Most of Cholamandalam Investment's value examination focuses on studying past and present price action to predict the probability of Cholamandalam Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cholamandalam Investment's price. Additionally, you may evaluate how the addition of Cholamandalam Investment to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities