Cho Thavee (Thailand) Price History
| CHO Stock | THB 0.03 0.01 25.00% |
If you're considering investing in Cho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cho Thavee stands at 0.03, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Cho Thavee appears to be out of control, given 3 months investment horizon. Cho Thavee Public secures Sharpe Ratio (or Efficiency) of 0.0266, which signifies that the company had a 0.0266 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cho Thavee Public, which you can use to evaluate the volatility of the firm. Please makes use of Cho Thavee's Downside Deviation of 25.35, mean deviation of 9.36, and Risk Adjusted Performance of 0.0516 to double-check if our risk estimates are consistent with your expectations.
Cho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cho |
Sharpe Ratio = 0.0266
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.16 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Cho Thavee is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cho Thavee by adding it to a well-diversified portfolio.
Cho Thavee Stock Price History Chart
There are several ways to analyze Cho Stock price data. The simplest method is using a basic Cho candlestick price chart, which shows Cho Thavee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.05 |
| Lowest Price | January 17, 2025 | 0.03 |
Cho Thavee March 29, 2025 Stock Price Synopsis
Various analyses of Cho Thavee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cho Stock. It can be used to describe the percentage change in the price of Cho Thavee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cho Stock.| Cho Thavee Price Rate Of Daily Change | 0.75 | |
| Cho Thavee Price Daily Balance Of Power | (1.00) | |
| Cho Thavee Price Action Indicator | (0.01) | |
| Cho Thavee Accumulation Distribution | 1,185,404 |
Cho Thavee March 29, 2025 Stock Price Analysis
Cho Stock Price History Data
The price series of Cho Thavee for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.3. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 20:1 stock split on 22nd of November 2023. Cho Thavee Public issued dividends on 2020-05-11.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 4,741,615 | |
| 03/27/2025 | 0.04 | 0.04 | 0.02 | 0.04 | 1,547,468 | |
| 03/26/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 558,600 | |
| 03/25/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 497,300 | |
| 03/24/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 802,300 | |
| 03/21/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 2,625,802 | |
| 03/20/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 5,098,600 | |
| 03/19/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 5,017,300 | |
| 03/18/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 21,104,585 | |
| 03/17/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 19,907,655 | |
| 03/14/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,800,562 | |
| 03/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 277,646 | |
| 03/12/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 444,140 | |
| 03/11/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 7,191,695 | |
| 03/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 5,717,950 | |
| 03/07/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 3,026,934 | |
| 03/06/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 15,645,100 | |
| 03/05/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 4,154,200 | |
| 03/04/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 16,986,800 | |
| 03/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 60,347,400 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/27/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 837,806 | |
| 02/26/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 223,600 | |
| 02/25/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4,492,400 | |
| 02/24/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 5,593,000 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,322,514 | |
| 02/20/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6,636,000 | |
| 02/19/2025 | 0.03 | 0.05 | 0.03 | 0.04 | 7,738,900 | |
| 02/18/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,798,700 | |
| 02/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 922,700 | |
| 02/14/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 201,930 | |
| 02/13/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 18,697,600 | |
| 02/11/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 372,100 | |
| 02/10/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 497,500 | |
| 02/07/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 367,657 | |
| 02/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 17,603,900 | |
| 02/05/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 19,115,400 | |
| 02/04/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3,044,600 | |
| 02/03/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 17,366,400 | |
| 01/31/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 99,200,200 | |
| 01/30/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 176,000 | |
| 01/29/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,202,600 | |
| 01/28/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1,350,400 | |
| 01/27/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 3,457,500 | |
| 01/24/2025 | 0.03 | 0.05 | 0.03 | 0.04 | 21,493,800 | |
| 01/23/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 500,900 | |
| 01/22/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 136,500 | |
| 01/21/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 57,900 | |
| 01/20/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,775,700 | |
| 01/17/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 216,500 | |
| 01/16/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 7,497,300 | |
| 01/15/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 11,594,600 | |
| 01/14/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 2,483,200 | |
| 01/13/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 10,018,200 | |
| 01/10/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 7,720,600 | |
| 01/09/2025 | 0.04 | 0.05 | 0.03 | 0.05 | 7,855,600 | |
| 01/08/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 7,925,600 | |
| 01/07/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 14,055,800 | |
| 01/06/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4,228,800 | |
| 01/03/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 9,414,800 | |
| 01/02/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 16,614,900 |
About Cho Thavee Stock history
Cho Thavee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cho Thavee Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cho Thavee stock prices may prove useful in developing a viable investing in Cho Thavee
Cho Thavee Public Company Limited, together with its subsidiaries, designs, manufactures, and assembles commercial automotive engineering systems in Thailand, Singapore, Japan, Korea, Hong Kong, Malaysia, and internationally. Cho Thavee Public Company Limited was founded in 1994 and is headquartered in Khon Kaen, Thailand. CHO THAVEE operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.
Cho Thavee Stock Technical Analysis
Cho Thavee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Cho Thavee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cho Thavee's price direction in advance. Along with the technical and fundamental analysis of Cho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0516 | |||
| Jensen Alpha | 0.7542 | |||
| Total Risk Alpha | 1.77 | |||
| Sortino Ratio | 0.0326 | |||
| Treynor Ratio | (2.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cho Stock
Cho Thavee financial ratios help investors to determine whether Cho Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cho with respect to the benefits of owning Cho Thavee security.