Exchange Traded Concepts Etf Price History
| CHNA Etf | USD 16.32 0.08 0.49% |
If you're considering investing in Exchange Etf, it is important to understand the factors that can impact its price. As of today, the current price of Exchange Traded stands at 16.32, as last reported on the 20th of December, with the highest price reaching 16.34 and the lowest price hitting 16.23 during the day. We have found twenty-three technical indicators for Exchange Traded Concepts, which you can use to evaluate the volatility of the entity. Please confirm Exchange Traded's Coefficient Of Variation of (885.38), mean deviation of 1.58, and Standard Deviation of 1.94 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Exchange Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Exchange |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CHNA |
Based on monthly moving average Exchange Traded is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Traded by adding Exchange Traded to a well-diversified portfolio.
Exchange Traded Etf Price History Chart
There are several ways to analyze Exchange Traded Concepts Etf price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Traded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Exchange Etf Price History Data
The price series of Exchange Traded for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.71 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 16.88. The median price for the last 90 days is 16.49. The company issued dividends on 23rd of December 2019.| Open | High | Low | Close | Volume | ||
12/20/2024 | 16.24 | 16.34 | 16.23 | 16.32 | ||
| 07/24/2023 | 16.24 | 16.34 | 16.23 | 16.32 | 1,776 | |
| 07/21/2023 | 15.79 | 15.79 | 15.79 | 15.79 | 800.00 | |
| 07/20/2023 | 15.76 | 15.78 | 15.76 | 15.78 | 103.00 | |
| 07/19/2023 | 15.94 | 15.94 | 15.94 | 15.94 | 91.00 | |
| 07/18/2023 | 16.23 | 16.23 | 16.23 | 16.23 | 7.00 | |
| 07/17/2023 | 16.08 | 16.08 | 16.08 | 16.08 | 100.00 | |
| 07/14/2023 | 16.29 | 16.29 | 16.29 | 16.29 | 2.00 | |
| 07/13/2023 | 16.42 | 16.49 | 16.42 | 16.49 | 183.00 | |
| 07/12/2023 | 16.17 | 16.17 | 16.17 | 16.17 | 76.00 | |
| 07/11/2023 | 16.17 | 16.17 | 16.17 | 16.17 | 61.00 | |
| 07/10/2023 | 15.99 | 16.27 | 15.97 | 16.27 | 207.00 | |
| 07/07/2023 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
| 07/06/2023 | 15.74 | 15.74 | 15.74 | 15.74 | 108.00 | |
| 07/05/2023 | 15.50 | 15.97 | 15.50 | 15.97 | 143.00 | |
| 07/03/2023 | 15.87 | 15.87 | 15.86 | 15.86 | 252.00 | |
| 06/30/2023 | 16.18 | 16.18 | 16.18 | 16.18 | 3.00 | |
| 06/29/2023 | 15.58 | 15.72 | 15.57 | 15.72 | 301.00 | |
| 06/28/2023 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
| 06/27/2023 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
| 06/26/2023 | 15.82 | 16.10 | 15.82 | 16.10 | 1,751 | |
| 06/23/2023 | 15.39 | 15.39 | 15.39 | 15.39 | 37.00 | |
| 06/22/2023 | 15.98 | 15.99 | 15.97 | 15.98 | 600.00 | |
| 06/21/2023 | 16.17 | 16.17 | 16.17 | 16.17 | 100.00 | |
| 06/20/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 200.00 | |
| 06/16/2023 | 16.94 | 17.13 | 16.94 | 17.13 | 287.00 | |
| 06/15/2023 | 16.57 | 16.79 | 16.57 | 16.79 | 600.00 | |
| 06/14/2023 | 16.21 | 16.39 | 16.21 | 16.39 | 200.00 | |
| 06/13/2023 | 16.11 | 16.20 | 16.04 | 16.20 | 200.00 | |
| 06/12/2023 | 16.12 | 16.12 | 16.12 | 16.12 | 100.00 | |
| 06/09/2023 | 16.37 | 16.37 | 16.37 | 16.37 | 60.00 | |
| 06/08/2023 | 16.20 | 16.20 | 16.20 | 16.20 | 11.00 | |
| 06/07/2023 | 16.27 | 16.27 | 16.20 | 16.20 | 336.00 | |
| 06/06/2023 | 16.48 | 16.68 | 16.46 | 16.68 | 206.00 | |
| 06/05/2023 | 16.42 | 16.42 | 16.42 | 16.42 | 3.00 | |
| 06/02/2023 | 16.67 | 16.67 | 16.67 | 16.67 | 35.00 | |
| 06/01/2023 | 16.41 | 16.41 | 16.41 | 16.41 | 47.00 | |
| 05/31/2023 | 16.03 | 16.24 | 16.03 | 16.24 | 400.00 | |
| 05/30/2023 | 16.26 | 16.26 | 16.26 | 16.26 | 26.00 | |
| 05/26/2023 | 16.50 | 16.78 | 16.47 | 16.78 | 500.00 | |
| 05/25/2023 | 16.34 | 16.42 | 16.34 | 16.42 | 500.00 | |
| 05/24/2023 | 16.84 | 16.84 | 16.84 | 16.84 | 218.00 | |
| 05/23/2023 | 17.27 | 17.27 | 17.27 | 17.27 | 100.00 | |
| 05/22/2023 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
| 05/19/2023 | 17.27 | 17.27 | 17.27 | 17.27 | 31.00 | |
| 05/18/2023 | 16.84 | 17.51 | 16.84 | 17.03 | 410.00 | |
| 05/17/2023 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
| 05/16/2023 | 17.79 | 17.98 | 17.79 | 17.98 | 212.00 | |
| 05/15/2023 | 17.92 | 17.92 | 17.92 | 17.92 | 100.00 | |
| 05/12/2023 | 17.45 | 17.45 | 17.45 | 17.45 | 29.00 | |
| 05/11/2023 | 18.02 | 18.02 | 18.02 | 18.02 | 100.00 | |
| 05/10/2023 | 17.92 | 17.92 | 17.92 | 17.92 | 100.00 | |
| 05/09/2023 | 17.92 | 17.92 | 17.91 | 17.91 | 438.00 | |
| 05/08/2023 | 17.94 | 18.11 | 17.87 | 18.11 | 693.00 | |
| 05/05/2023 | 18.27 | 18.27 | 18.27 | 18.27 | 54.00 | |
| 05/04/2023 | 17.91 | 18.13 | 17.91 | 18.13 | 302.00 | |
| 05/03/2023 | 17.79 | 17.79 | 17.79 | 17.79 | 35.00 | |
| 05/02/2023 | 17.76 | 17.76 | 17.76 | 17.76 | 100.00 | |
| 05/01/2023 | 18.16 | 18.16 | 18.13 | 18.13 | 205.00 | |
| 04/28/2023 | 18.27 | 18.31 | 18.27 | 18.31 | 400.00 | |
| 04/27/2023 | 17.99 | 18.33 | 17.99 | 18.33 | 1,400 |
About Exchange Traded Etf history
Exchange Traded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Traded Concepts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Traded stock prices may prove useful in developing a viable investing in Exchange Traded
The Advisor attempts to invest all, or substantially all, of its assets in the component securities and depositary receipts that make up the index. Loncar China is traded on NASDAQ Exchange in the United States.
Exchange Traded Etf Technical Analysis
Exchange Traded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Exchange Traded Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exchange Traded's price direction in advance. Along with the technical and fundamental analysis of Exchange Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.8391 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Exchange Traded Concepts is measured differently than its book value, which is the value of Exchange that is recorded on the company's balance sheet. Investors also form their own opinion of Exchange Traded's value that differs from its market value or its book value, called intrinsic value, which is Exchange Traded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exchange Traded's market value can be influenced by many factors that don't directly affect Exchange Traded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exchange Traded's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exchange Traded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exchange Traded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.