Chocoladefabriken Lindt Sprngli Stock Price History

CHLSY Stock  USD 13.33  0.29  2.13%   
If you're considering investing in Chocoladefabriken Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chocoladefabriken stands at 13.33, as last reported on the 25th of March, with the highest price reaching 13.33 and the lowest price hitting 13.33 during the day. Chocoladefabriken appears to be not too volatile, given 3 months investment horizon. Chocoladefabriken Lindt secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chocoladefabriken Lindt Sprngli, which you can use to evaluate the volatility of the firm. Please makes use of Chocoladefabriken's Downside Deviation of 2.93, mean deviation of 2.18, and Risk Adjusted Performance of 0.1147 to double-check if our risk estimates are consistent with your expectations.
  
Chocoladefabriken Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHLSY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Chocoladefabriken is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chocoladefabriken by adding it to a well-diversified portfolio.

Chocoladefabriken Pink Sheet Price History Chart

There are several ways to analyze Chocoladefabriken Stock price data. The simplest method is using a basic Chocoladefabriken candlestick price chart, which shows Chocoladefabriken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202513.9
Lowest PriceJanuary 3, 202510.5

Chocoladefabriken March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Chocoladefabriken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chocoladefabriken Pink Sheet. It can be used to describe the percentage change in the price of Chocoladefabriken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chocoladefabriken Pink Sheet.
Chocoladefabriken Price Action Indicator(0.14)
Chocoladefabriken Price Rate Of Daily Change 0.98 

Chocoladefabriken March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chocoladefabriken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chocoladefabriken intraday prices and daily technical indicators to check the level of noise trading in Chocoladefabriken Stock and then apply it to test your longer-term investment strategies against Chocoladefabriken.

Chocoladefabriken Pink Sheet Price History Data

The price series of Chocoladefabriken for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.4 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 11.92. The median price for the last 90 days is 11.51.
OpenHighLowCloseVolume
03/24/2025 13.33  13.33  13.33  13.33  67.00 
03/21/2025 13.50  13.62  13.41  13.62  800.00 
03/20/2025 13.21  13.70  13.21  13.70  1,500 
03/19/2025 13.27  13.72  13.19  13.26  3,949 
03/18/2025 13.67  13.76  13.67  13.76  106.00 
03/17/2025 13.47  13.69  12.83  13.69  3,800 
03/14/2025 13.00  13.33  12.90  13.17  5,600 
03/13/2025 12.99  13.12  12.99  13.06  5,700 
03/12/2025 13.39  13.43  12.79  13.43  710.00 
03/11/2025 13.64  13.64  13.28  13.53  10,173 
03/10/2025 13.84  13.84  13.79  13.79  523.00 
03/07/2025 13.71  13.90  13.58  13.90  8,274 
03/06/2025 13.37  13.60  12.96  13.40  7,000 
03/05/2025 13.37  13.54  13.05  13.40  54,900 
03/04/2025 13.79  13.97  13.20  13.32  63,000 
03/03/2025 12.50  13.06  12.49  13.05  5,900 
02/28/2025 12.71  12.84  11.93  12.39  6,600 
02/27/2025 12.25  12.75  12.25  12.39  29,300 
02/26/2025 12.20  12.74  11.84  11.84  4,062 
02/25/2025 13.08  13.08  13.08  13.08  54.00 
02/24/2025 11.78  12.60  11.78  12.22  5,697 
02/21/2025 12.27  12.50  11.80  12.50  689.00 
02/20/2025 12.14  12.14  11.34  12.02  4,055 
02/19/2025 11.73  12.07  11.27  12.04  36,800 
02/18/2025 11.79  11.79  11.79  11.79  15,355 
02/14/2025 12.15  12.15  11.82  11.82  381.00 
02/13/2025 11.42  11.42  11.30  11.41  5,634 
02/12/2025 11.15  11.33  10.88  11.20  2,500 
02/11/2025 11.11  11.53  10.95  11.52  20,100 
02/10/2025 11.22  11.52  11.22  11.37  9,600 
02/07/2025 11.40  11.54  11.11  11.33  32,000 
02/06/2025 11.50  11.50  11.50  11.50  915.00 
02/05/2025 11.69  11.69  11.32  11.57  9,500 
02/04/2025 11.51  11.51  11.51  11.51  5,690 
02/03/2025 11.54  11.54  11.54  11.54  26,786 
01/31/2025 11.60  11.83  11.43  11.43  7,000 
01/30/2025 11.87  11.92  11.49  11.70  22,000 
01/29/2025 11.80  11.82  11.48  11.67  10,700 
01/28/2025 11.75  11.75  11.41  11.45  34,800 
01/27/2025 11.44  11.68  11.11  11.39  70,500 
01/24/2025 11.51  11.75  11.22  11.50  42,400 
01/23/2025 11.25  11.49  11.01  11.49  45,600 
01/22/2025 11.20  11.37  11.15  11.20  18,900 
01/21/2025 11.37  11.37  11.37  11.37  23,906 
01/17/2025 10.68  11.25  10.68  11.13  18,400 
01/16/2025 11.00  11.30  10.98  11.28  891,900 
01/15/2025 11.20  11.32  11.16  11.16  12,400 
01/14/2025 11.47  11.59  10.96  11.56  3,700 
01/13/2025 10.80  11.16  10.43  10.89  18,300 
01/10/2025 10.62  10.95  10.47  10.64  17,600 
01/08/2025 11.20  11.20  10.95  11.14  9,300 
01/07/2025 11.18  11.24  11.16  11.24  3,200 
01/06/2025 10.66  11.20  10.66  11.01  18,800 
01/03/2025 10.84  11.26  10.50  10.50  11,700 
01/02/2025 11.09  11.25  10.75  10.97  33,100 
12/31/2024 11.28  11.44  10.70  11.39  9,100 
12/30/2024 11.12  11.13  10.40  11.13  10,100 
12/27/2024 10.58  11.25  10.58  11.25  23,700 
12/26/2024 10.90  11.16  10.90  11.14  23,300 
12/24/2024 10.92  11.26  10.52  11.26  9,900 
12/23/2024 11.15  11.25  10.56  10.95  20,400 

About Chocoladefabriken Pink Sheet history

Chocoladefabriken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chocoladefabriken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chocoladefabriken Lindt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chocoladefabriken stock prices may prove useful in developing a viable investing in Chocoladefabriken

Chocoladefabriken Pink Sheet Technical Analysis

Chocoladefabriken technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chocoladefabriken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chocoladefabriken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Chocoladefabriken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chocoladefabriken's price direction in advance. Along with the technical and fundamental analysis of Chocoladefabriken Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chocoladefabriken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chocoladefabriken Pink Sheet Analysis

When running Chocoladefabriken's price analysis, check to measure Chocoladefabriken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chocoladefabriken is operating at the current time. Most of Chocoladefabriken's value examination focuses on studying past and present price action to predict the probability of Chocoladefabriken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chocoladefabriken's price. Additionally, you may evaluate how the addition of Chocoladefabriken to your portfolios can decrease your overall portfolio volatility.