China Mobile (Germany) Price History

CHL Stock  EUR 1.83  0.08  4.19%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Mobile stands at 1.83, as last reported on the 2nd of March, with the highest price reaching 1.83 and the lowest price hitting 1.83 during the day. At this point, China Mobile is unstable. China Life Insurance secures Sharpe Ratio (or Efficiency) of 0.0274, which signifies that the company had a 0.0274 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for China Life Insurance, which you can use to evaluate the volatility of the firm. Please confirm China Mobile's Risk Adjusted Performance of 0.0347, downside deviation of 2.12, and Mean Deviation of 1.65 to double-check if the risk estimate we provide is consistent with the expected return of 0.0584%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCHLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average China Mobile is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Mobile by adding it to a well-diversified portfolio.

China Mobile Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241.94
Lowest PriceJanuary 15, 20251.64

China Mobile March 2, 2025 Stock Price Synopsis

Various analyses of China Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Mobile Price Action Indicator(0.04)
China Mobile Price Rate Of Daily Change 0.96 

China Mobile March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Mobile intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Mobile for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.3 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 1.77. The median price for the last 90 days is 1.78. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/02/2025
 1.83  1.83  1.83  1.83 
02/28/2025 1.83  1.83  1.83  1.83  1,502 
02/27/2025 1.91  1.97  1.91  1.91  1,502 
02/26/2025 1.98  1.98  1.93  1.93  40,419 
02/25/2025 1.84  1.84  1.84  1.84  750.00 
02/24/2025 1.92  1.92  1.89  1.89  750.00 
02/21/2025 1.81  1.81  1.81  1.81  4,722 
02/20/2025 1.80  1.80  1.79  1.79  4,722 
02/19/2025 1.82  1.82  1.82  1.82  550.00 
02/18/2025 1.83  1.87  1.83  1.83  550.00 
02/17/2025 1.86  1.90  1.86  1.86  3,500 
02/14/2025 1.85  1.90  1.85  1.86  1,500 
02/13/2025 1.85  1.86  1.81  1.81  4,020 
02/12/2025 1.85  1.85  1.85  1.85  1,208 
02/11/2025 1.83  1.83  1.83  1.83  1,208 
02/10/2025 1.85  1.85  1.85  1.85  1,208 
02/07/2025 1.83  1.83  1.83  1.83  1,208 
02/06/2025 1.80  1.80  1.80  1.80  1,208 
02/05/2025 1.76  1.76  1.76  1.76  1,208 
02/04/2025 1.80  1.80  1.80  1.80  1,208 
02/03/2025 1.73  1.74  1.73  1.73  1,208 
01/31/2025 1.74  1.74  1.73  1.73  21,000 
01/30/2025 1.74  1.74  1.74  1.74  21,000 
01/29/2025 1.74  1.74  1.73  1.73  21,000 
01/28/2025 1.73  1.74  1.73  1.74  21,000 
01/27/2025 1.77  1.77  1.77  1.77  21,000 
01/24/2025 1.75  1.75  1.71  1.71  21,000 
01/23/2025 1.70  1.71  1.70  1.71  1,000.00 
01/22/2025 1.66  1.66  1.66  1.66  21.00 
01/21/2025 1.75  1.75  1.70  1.70  21.00 
01/20/2025 1.69  1.69  1.69  1.69  16,800 
01/17/2025 1.69  1.69  1.69  1.69  16,800 
01/16/2025 1.65  1.65  1.65  1.65  16,800 
01/15/2025 1.61  1.64  1.61  1.64  16,800 
01/14/2025 1.63  1.65  1.63  1.65  16,800 
01/13/2025 1.60  1.65  1.60  1.65  16,800 
01/10/2025 1.61  1.66  1.61  1.66  512.00 
01/09/2025 1.69  1.69  1.69  1.69  200.00 
01/08/2025 1.69  1.69  1.69  1.69  200.00 
01/07/2025 1.69  1.69  1.69  1.69  200.00 
01/06/2025 1.72  1.74  1.72  1.74  200.00 
01/03/2025 1.72  1.72  1.72  1.72  3,000 
01/02/2025 1.69  1.71  1.69  1.71  3,000 
12/30/2024 1.78  1.78  1.78  1.78  118.00 
12/27/2024 1.84  1.84  1.78  1.78  118.00 
12/23/2024 1.78  1.78  1.78  1.78  2.00 
12/20/2024 1.78  1.79  1.78  1.78  2.00 
12/19/2024 1.78  1.78  1.75  1.75  1,430 
12/18/2024 1.76  1.76  1.74  1.74  1,430 
12/17/2024 1.74  1.76  1.74  1.76  1,430 
12/16/2024 1.76  1.79  1.76  1.79  500.00 
12/13/2024 1.81  1.81  1.81  1.81  350.00 
12/12/2024 1.88  1.88  1.88  1.88  350.00 
12/11/2024 1.85  1.86  1.85  1.85  350.00 
12/10/2024 1.90  1.95  1.88  1.88  18,000 
12/09/2024 1.94  1.98  1.94  1.94  8,000 
12/06/2024 1.85  1.85  1.85  1.85  1,848 
12/05/2024 1.82  1.82  1.80  1.80  1,246 
12/04/2024 1.82  1.83  1.82  1.83  11,000 
12/03/2024 1.85  1.85  1.85  1.85  11,000 
12/02/2024 1.78  1.79  1.78  1.79  11,000 

About China Mobile Stock history

China Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Mobile stock prices may prove useful in developing a viable investing in China Mobile
China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the Peoples Republic of China. China Life Insurance Company Limited is a subsidiary of China Life Insurance Company Limited. China Mobile operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 102817 people.

China Mobile Stock Technical Analysis

China Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

China Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Mobile's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Mobile's price analysis, check to measure China Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Mobile is operating at the current time. Most of China Mobile's value examination focuses on studying past and present price action to predict the probability of China Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Mobile's price. Additionally, you may evaluate how the addition of China Mobile to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies