Chesapeake Granite Wash Price History

CHKRDelisted Stock  USD 1.18  0.00  0.00%   
If you're considering investing in Chesapeake Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chesapeake Granite stands at 1.18, as last reported on the 13th of December 2024, with the highest price reaching 1.18 and the lowest price hitting 1.17 during the day. We have found twenty-seven technical indicators for Chesapeake Granite Wash, which you can use to evaluate the volatility of the firm. Please confirm Chesapeake Granite's risk adjusted performance of 0.0466, and Mean Deviation of 0.8857 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Chesapeake Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHKR
Based on monthly moving average Chesapeake Granite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesapeake Granite by adding Chesapeake Granite to a well-diversified portfolio.

Chesapeake Granite Pink Sheet Price History Chart

There are several ways to analyze Chesapeake Stock price data. The simplest method is using a basic Chesapeake candlestick price chart, which shows Chesapeake Granite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Chesapeake Pink Sheet Price History Data

The price series of Chesapeake Granite for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.09 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 1.16. The median price for the last 90 days is 1.15. The company issued dividends on 2023-02-16.
OpenHighLowCloseVolume
12/13/2024
 1.18  1.18  1.17  1.18 
07/24/2023 1.18  1.18  1.17  1.18  15,100 
07/21/2023 1.19  1.19  1.18  1.19  5,600 
07/20/2023 1.16  1.19  1.16  1.19  27,249 
07/19/2023 1.15  1.19  1.15  1.18  19,000 
07/18/2023 1.18  1.19  1.17  1.18  44,000 
07/17/2023 1.18  1.19  1.18  1.18  27,382 
07/14/2023 1.17  1.19  1.17  1.19  20,000 
07/13/2023 1.18  1.20  1.17  1.19  76,100 
07/12/2023 1.18  1.19  1.17  1.18  43,700 
07/11/2023 1.18  1.19  1.17  1.18  20,500 
07/10/2023 1.17  1.19  1.17  1.17  49,682 
07/07/2023 1.18  1.19  1.17  1.18  20,300 
07/06/2023 1.17  1.18  1.16  1.18  30,500 
07/05/2023 1.17  1.18  1.16  1.18  22,900 
07/03/2023 1.18  1.19  1.16  1.19  11,651 
06/30/2023 1.14  1.18  1.12  1.18  17,000 
06/29/2023 1.15  1.18  1.15  1.18  13,400 
06/28/2023 1.17  1.18  1.15  1.18  7,000 
06/27/2023 1.14  1.17  1.14  1.17  26,600 
06/26/2023 1.12  1.16  1.12  1.14  10,100 
06/23/2023 1.13  1.17  1.12  1.13  23,400 
06/22/2023 1.17  1.18  1.12  1.14  56,600 
06/21/2023 1.17  1.17  1.14  1.16  53,200 
06/20/2023 1.15  1.17  1.15  1.16  10,600 
06/16/2023 1.16  1.17  1.15  1.16  23,477 
06/15/2023 1.18  1.18  1.16  1.16  14,526 
06/14/2023 1.18  1.18  1.17  1.18  55,000 
06/13/2023 1.16  1.18  1.14  1.18  102,800 
06/12/2023 1.15  1.16  1.14  1.15  19,800 
06/09/2023 1.15  1.16  1.14  1.15  11,100 
06/08/2023 1.15  1.17  1.15  1.16  6,700 
06/07/2023 1.17  1.17  1.15  1.16  14,200 
06/06/2023 1.15  1.17  1.14  1.15  46,600 
06/05/2023 1.17  1.17  1.13  1.15  57,791 
06/02/2023 1.16  1.16  1.13  1.15  36,400 
06/01/2023 1.14  1.16  1.13  1.16  46,200 
05/31/2023 1.15  1.15  1.15  1.15  4,800 
05/30/2023 1.17  1.17  1.14  1.15  12,200 
05/26/2023 1.13  1.15  1.10  1.15  37,302 
05/25/2023 1.18  1.18  1.12  1.14  27,200 
05/24/2023 1.14  1.18  1.14  1.18  26,913 
05/23/2023 1.11  1.16  1.11  1.15  36,000 
05/22/2023 1.17  1.20  1.13  1.17  72,800 
05/19/2023 1.12  1.19  1.12  1.17  38,800 
05/18/2023 1.22  1.22  1.14  1.14  44,441 
05/17/2023 1.20  1.21  1.16  1.16  41,775 
05/16/2023 1.20  1.20  1.14  1.14  36,140 
05/15/2023 1.20  1.20  1.15  1.15  16,566 
05/12/2023 1.18  1.20  1.14  1.15  14,449 
05/11/2023 1.19  1.19  1.14  1.14  12,040 
05/10/2023 1.15  1.19  1.13  1.14  30,640 
05/09/2023 1.17  1.18  1.11  1.11  26,456 
05/08/2023 1.19  1.19  1.12  1.12  10,792 
05/05/2023 1.17  1.19  1.14  1.14  31,581 
05/04/2023 1.18  1.19  1.13  1.13  26,196 
05/03/2023 1.18  1.19  1.14  1.14  31,056 
05/02/2023 1.18  1.20  1.14  1.14  45,640 
05/01/2023 1.19  1.20  1.13  1.13  18,191 
04/28/2023 1.18  1.19  1.14  1.14  22,098 
04/27/2023 1.18  1.20  1.14  1.14  48,591 

About Chesapeake Granite Pink Sheet history

Chesapeake Granite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesapeake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesapeake Granite Wash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesapeake Granite stock prices may prove useful in developing a viable investing in Chesapeake Granite
Chesapeake Granite Wash Trust owns royalty interests in oil, natural gas liquids, and natural gas properties located in the Colony Granite Wash play in Washita County in the Anadarko Basin of Western Oklahoma. Chesapeake Granite Wash Trust was incorporated in 2011 and is based in Houston, Texas. Chesapeake Granite operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange.

Chesapeake Granite Pink Sheet Technical Analysis

Chesapeake Granite technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chesapeake Granite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chesapeake Granite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Chesapeake Granite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chesapeake Granite's price direction in advance. Along with the technical and fundamental analysis of Chesapeake Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chesapeake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Consideration for investing in Chesapeake Pink Sheet

If you are still planning to invest in Chesapeake Granite Wash check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chesapeake Granite's history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance