Blackrock Funds Blackrock Fund Price History

CHKLX Fund  USD 12.74  0.13  1.03%   
Below is the normalized historical share price chart for Blackrock Funds Blackrock extending back to December 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Funds stands at 12.74, as last reported on the 20th of January, with the highest price reaching 12.74 and the lowest price hitting 12.74 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Funds Blackrock secures Sharpe Ratio (or Efficiency) of -0.0407, which signifies that the fund had a -0.0407 % return per unit of standard deviation over the last 3 months. Blackrock Funds Blackrock exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Funds' risk adjusted performance of (0.03), and Mean Deviation of 1.16 to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHKLX

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Funds by adding Blackrock Funds to a well-diversified portfolio.

Blackrock Funds Mutual Fund Price History Chart

There are several ways to analyze Blackrock Funds Blackrock Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414.04
Lowest PriceJanuary 10, 202512.26

Blackrock Funds January 20, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Funds Price Rate Of Daily Change 1.01 
Blackrock Funds Price Action Indicator 0.07 

Blackrock Funds January 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Funds Blackrock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Funds intraday prices and daily technical indicators to check the level of noise trading in Blackrock Funds Blackrock Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Funds for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.78 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 13.04. The median price for the last 90 days is 13.07. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
01/20/2025
 12.74  12.74  12.74  12.74 
01/17/2025 12.74  12.74  12.74  12.74  1.00 
01/16/2025 12.61  12.61  12.61  12.61  1.00 
01/15/2025 12.63  12.63  12.63  12.63  1.00 
01/14/2025 12.66  12.66  12.66  12.66  1.00 
01/13/2025 12.30  12.30  12.30  12.30  1.00 
01/10/2025 12.26  12.26  12.26  12.26  1.00 
01/08/2025 12.51  12.51  12.51  12.51  1.00 
01/07/2025 12.52  12.52  12.52  12.52  1.00 
01/06/2025 12.40  12.40  12.40  12.40  1.00 
01/03/2025 12.43  12.43  12.43  12.43  1.00 
01/02/2025 12.57  12.57  12.57  12.57  1.00 
12/31/2024 12.96  12.96  12.96  12.96  1.00 
12/30/2024 13.19  13.19  13.19  13.19  1.00 
12/27/2024 13.18  13.18  13.18  13.18  1.00 
12/26/2024 13.22  13.22  13.22  13.22  1.00 
12/24/2024 13.16  13.16  13.16  13.16  1.00 
12/23/2024 12.97  12.97  12.97  12.97  1.00 
12/20/2024 13.02  13.02  13.02  13.02  1.00 
12/19/2024 13.00  13.00  13.00  13.00  1.00 
12/18/2024 12.87  12.87  12.87  12.87  1.00 
12/17/2024 12.95  12.95  12.95  12.95  1.00 
12/16/2024 12.85  12.85  12.85  12.85  1.00 
12/13/2024 12.96  12.96  12.96  12.96  1.00 
12/12/2024 13.21  13.21  13.21  13.21  1.00 
12/11/2024 13.18  13.18  13.18  13.18  1.00 
12/10/2024 13.17  13.17  13.17  13.17  1.00 
12/09/2024 13.47  13.47  13.47  13.47  1.00 
12/06/2024 13.02  13.02  13.02  13.02  1.00 
12/05/2024 12.90  12.90  12.90  12.90  1.00 
12/04/2024 12.87  12.87  12.87  12.87  1.00 
12/03/2024 12.94  12.94  12.94  12.94  1.00 
12/02/2024 12.97  12.97  12.97  12.97  1.00 
11/29/2024 12.93  12.93  12.93  12.93  1.00 
11/27/2024 12.88  12.88  12.88  12.88  1.00 
11/26/2024 12.59  12.59  12.59  12.59  1.00 
11/25/2024 12.62  12.62  12.62  12.62  1.00 
11/22/2024 12.71  12.71  12.71  12.71  1.00 
11/21/2024 13.15  13.15  13.15  13.15  1.00 
11/20/2024 13.14  13.14  13.14  13.14  1.00 
11/19/2024 13.12  13.12  13.12  13.12  1.00 
11/18/2024 13.07  13.07  13.07  13.07  1.00 
11/15/2024 13.15  13.15  13.15  13.15  1.00 
11/14/2024 13.30  13.30  13.30  13.30  1.00 
11/13/2024 13.60  13.60  13.60  13.60  1.00 
11/12/2024 13.49  13.49  13.49  13.49  1.00 
11/11/2024 13.67  13.67  13.67  13.67  1.00 
11/08/2024 13.50  13.50  13.50  13.50  1.00 
11/07/2024 14.04  14.04  14.04  14.04  1.00 
11/06/2024 13.41  13.41  13.41  13.41  1.00 
11/05/2024 13.73  13.73  13.73  13.73  1.00 
11/04/2024 13.30  13.30  13.30  13.30  1.00 
11/01/2024 13.07  13.07  13.07  13.07  1.00 
10/31/2024 13.15  13.15  13.15  13.15  1.00 
10/30/2024 13.20  13.20  13.20  13.20  1.00 
10/29/2024 13.23  13.23  13.23  13.23  1.00 
10/28/2024 13.38  13.38  13.38  13.38  1.00 
10/25/2024 13.29  13.29  13.29  13.29  1.00 
10/24/2024 13.22  13.22  13.22  13.22  1.00 
10/23/2024 13.29  13.29  13.29  13.29  1.00 
10/22/2024 13.33  13.33  13.33  13.33  1.00 

About Blackrock Funds Mutual Fund history

Blackrock Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Funds Blackrock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Funds stock prices may prove useful in developing a viable investing in Blackrock Funds
Normally, the fund seeks to invest at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in equity securities of issuers domiciled in the China and listed in China , and derivatives that have similar economic characteristics to such securities. The Advisor primarily intends to invest in equity securities or other financial instruments that are components of, or have characteristics similar to, the securities included in the MSCI China A Onshore Index.

Blackrock Funds Mutual Fund Technical Analysis

Blackrock Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Blackrock Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Funds' price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Funds financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Funds security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio