China Southern Airlines Stock Price History

CHKIF Stock  USD 0.45  0.01  2.17%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Southern stands at 0.45, as last reported on the 2nd of December, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. China Southern appears to be out of control, given 3 months investment horizon. China Southern Airlines secures Sharpe Ratio (or Efficiency) of 0.0674, which signifies that the company had a 0.0674% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for China Southern Airlines, which you can use to evaluate the volatility of the firm. Please makes use of China Southern's Mean Deviation of 2.72, standard deviation of 5.95, and Risk Adjusted Performance of 0.0967 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHKIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average China Southern is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Southern by adding it to a well-diversified portfolio.

China Southern Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.49
Lowest PriceSeptember 17, 20240.31

China Southern December 2, 2024 Pink Sheet Price Synopsis

Various analyses of China Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Southern Price Rate Of Daily Change 0.98 
China Southern Price Action Indicator(0.01)

China Southern December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Southern intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Southern for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.18 with a coefficient of variation of 10.93. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company issued dividends on 2019-06-28.
OpenHighLowCloseVolume
12/02/2024
 0.45  0.45  0.45  0.45 
11/29/2024 0.45  0.45  0.45  0.45  32,500 
11/27/2024 0.46  0.46  0.46  0.46  1.00 
11/26/2024 0.46  0.46  0.46  0.46  1.00 
11/25/2024 0.46  0.46  0.46  0.46  1.00 
11/22/2024 0.46  0.46  0.46  0.46  1.00 
11/21/2024 0.46  0.46  0.46  0.46  72,000 
11/20/2024 0.44  0.44  0.44  0.44  1.00 
11/19/2024 0.44  0.44  0.44  0.44  1.00 
11/18/2024 0.44  0.44  0.44  0.44  1.00 
11/15/2024 0.44  0.44  0.44  0.44  1.00 
11/14/2024 0.44  0.44  0.44  0.44  1.00 
11/13/2024 0.44  0.44  0.44  0.44  1.00 
11/12/2024 0.44  0.44  0.44  0.44  1.00 
11/11/2024 0.44  0.44  0.44  0.44  1.00 
11/08/2024 0.44  0.44  0.44  0.44  1.00 
11/07/2024 0.44  0.44  0.44  0.44  1.00 
11/06/2024 0.44  0.44  0.44  0.44  1.00 
11/05/2024 0.44  0.44  0.44  0.44  2,000 
11/04/2024 0.40  0.40  0.40  0.40  200.00 
11/01/2024 0.40  0.40  0.40  0.40  1.00 
10/31/2024 0.40  0.40  0.40  0.40  1.00 
10/30/2024 0.40  0.40  0.40  0.40  1.00 
10/29/2024 0.40  0.40  0.40  0.40  1.00 
10/28/2024 0.40  0.40  0.40  0.40  1.00 
10/25/2024 0.40  0.40  0.40  0.40  2,300 
10/24/2024 0.37  0.37  0.37  0.37  1.00 
10/23/2024 0.37  0.37  0.37  0.37  1.00 
10/22/2024 0.37  0.37  0.37  0.37  1.00 
10/21/2024 0.37  0.37  0.37  0.37  1.00 
10/18/2024 0.37  0.37  0.37  0.37  1.00 
10/17/2024 0.37  0.37  0.37  0.37  10,300 
10/16/2024 0.40  0.40  0.40  0.40  1.00 
10/15/2024 0.40  0.40  0.40  0.40  1.00 
10/14/2024 0.40  0.40  0.40  0.40  1.00 
10/11/2024 0.40  0.40  0.40  0.40  1.00 
10/10/2024 0.40  0.40  0.40  0.40  1.00 
10/09/2024 0.40  0.40  0.40  0.40  100.00 
10/08/2024 0.44  0.44  0.44  0.44  150.00 
10/07/2024 0.44  0.44  0.44  0.44  1.00 
10/04/2024 0.44  0.44  0.44  0.44  1,000.00 
10/03/2024 0.44  0.44  0.44  0.44  1.00 
10/02/2024 0.44  0.44  0.44  0.44  1.00 
10/01/2024 0.44  0.44  0.44  0.44  200.00 
09/30/2024 0.45  0.49  0.45  0.49  31,528 
09/27/2024 0.37  0.40  0.37  0.40  31,500 
09/26/2024 0.33  0.33  0.33  0.33  15,500 
09/25/2024 0.33  0.33  0.33  0.33  1.00 
09/24/2024 0.33  0.33  0.33  0.33  4,500 
09/23/2024 0.31  0.31  0.31  0.31  1.00 
09/20/2024 0.46  0.46  0.31  0.31  109.00 
09/19/2024 0.31  0.31  0.31  0.31  1.00 
09/18/2024 0.31  0.31  0.31  0.31  1.00 
09/17/2024 0.31  0.31  0.31  0.31  940.00 
09/16/2024 0.39  0.39  0.39  0.39  1.00 
09/13/2024 0.39  0.39  0.39  0.39  1.00 
09/12/2024 0.39  0.39  0.39  0.39  1.00 
09/11/2024 0.39  0.39  0.39  0.39  1.00 
09/10/2024 0.39  0.39  0.39  0.39  1.00 
09/09/2024 0.39  0.39  0.39  0.39  1.00 
09/06/2024 0.39  0.39  0.39  0.39  1.00 

About China Southern Pink Sheet history

China Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Southern Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Southern stock prices may prove useful in developing a viable investing in China Southern
China Southern Airlines Company Limited offers airline transportation services in the Peoples Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company was incorporated in 1995 and is headquartered in Guangzhou, the Peoples Republic of China. China Sthn operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 97709 people.

China Southern Pink Sheet Technical Analysis

China Southern technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Southern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Southern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

China Southern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Southern's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Southern's price analysis, check to measure China Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Southern is operating at the current time. Most of China Southern's value examination focuses on studying past and present price action to predict the probability of China Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Southern's price. Additionally, you may evaluate how the addition of China Southern to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities