CK Asset Holdings Price History
| CHKGFDelisted Stock | USD 3.57 0.00 0.00% |
If you're considering investing in CHKGF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CK Asset stands at 3.57, as last reported on the 2nd of December, with the highest price reaching 3.57 and the lowest price hitting 3.57 during the day. At this point, CK Asset is not too volatile. CK Asset Holdings retains Efficiency (Sharpe Ratio) of 0.24, which signifies that the company had a 0.24% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for CK Asset, which you can use to evaluate the volatility of the firm. Please confirm CK Asset's Standard Deviation of 2.74, coefficient of variation of 3133.64, and Market Risk Adjusted Performance of (1.00) to double-check if the risk estimate we provide is consistent with the expected return of 0.0836%.
CHKGF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CHKGF |
Sharpe Ratio = 0.2425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CHKGF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average CK Asset is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CK Asset by adding it to a well-diversified portfolio.
CK Asset Pink Sheet Price History Chart
There are several ways to analyze CHKGF Stock price data. The simplest method is using a basic CHKGF candlestick price chart, which shows CK Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CHKGF Pink Sheet Price History Data
The price series of CK Asset for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.62 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 3.67. The median price for the last 90 days is 3.57. The company issued dividends on 2022-09-06.| Open | High | Low | Close | Volume | ||
12/02/2024 | 3.57 | 3.57 | 3.57 | 3.57 | ||
| 09/24/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 09/23/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 09/20/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1,000.00 | |
| 09/19/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 4,600 | |
| 09/18/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 09/17/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 5,300 | |
| 09/16/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 09/13/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 09/12/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 09/11/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 09/10/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 09/09/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 32,300 | |
| 09/06/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 09/05/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 09/04/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 09/03/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 08/30/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 08/29/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 08/28/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 08/27/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 08/26/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 08/23/2024 | 3.71 | 3.71 | 3.57 | 3.57 | 1,000.00 | |
| 08/22/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 2,400 | |
| 08/21/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 08/20/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 08/19/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,054 | |
| 08/16/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 | |
| 08/15/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 08/14/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 2,200 | |
| 08/13/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 08/12/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 08/09/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 08/08/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 08/07/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 21,000 | |
| 08/06/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 08/05/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 08/02/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 08/01/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 700.00 | |
| 07/31/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 07/30/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 07/29/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 07/26/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 07/25/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 07/24/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 07/23/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 07/22/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 07/19/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 07/18/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3,500 | |
| 07/17/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 07/16/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 | |
| 07/15/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 07/12/2024 | 4.03 | 4.07 | 3.92 | 4.07 | 5,400 | |
| 07/11/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 410.00 | |
| 07/10/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 07/09/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 07/08/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 8,500 | |
| 07/05/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 07/03/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 07/02/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 2,800 | |
| 07/01/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 |
About CK Asset Pink Sheet history
CK Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHKGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Asset Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Asset stock prices may prove useful in developing a viable investing in CK Asset
CK Asset Holdings Limited operates as a property developer in Hong Kong, the Mainland, Singapore, the United Kingdom, continental Europe, Australia, Canada, and the United States. CK Asset Holdings Limited was incorporated in 2015 and is headquartered in Central, Hong Kong. Ck Asset operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 55000 people.
CK Asset Pink Sheet Technical Analysis
CK Asset technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
CK Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CK Asset's price direction in advance. Along with the technical and fundamental analysis of CHKGF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHKGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0316 | |||
| Jensen Alpha | 0.0874 | |||
| Total Risk Alpha | (0.38) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (1.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in CHKGF Pink Sheet
If you are still planning to invest in CK Asset Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CK Asset's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |