Chesapeake Energy Price History

CHKEZDelisted Stock  USD 64.04  0.00  0.00%   
If you're considering investing in Chesapeake Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chesapeake Energy stands at 64.04, as last reported on the 24th of December, with the highest price reaching 64.04 and the lowest price hitting 64.04 during the day. We have found eighteen technical indicators for Chesapeake Energy, which you can use to evaluate the volatility of the firm. Please confirm Chesapeake Energy's risk adjusted performance of (0.03), and Mean Deviation of 0.7357 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Chesapeake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHKEZ
Based on monthly moving average Chesapeake Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesapeake Energy by adding Chesapeake Energy to a well-diversified portfolio.

Chesapeake Energy Stock Price History Chart

There are several ways to analyze Chesapeake Stock price data. The simplest method is using a basic Chesapeake candlestick price chart, which shows Chesapeake Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Chesapeake Stock Price History Data

The price series of Chesapeake Energy for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 13.38 with a coefficient of variation of 8.39. The prices are distributed with arithmetic mean of 64.47. The median price for the last 90 days is 64.04.
OpenHighLowCloseVolume
12/24/2024
 64.04  64.04  64.04  64.04 
10/01/2024 64.04  64.04  64.04  64.04  1.00 
09/30/2024 64.04  64.04  64.04  64.04  1.00 
09/27/2024 64.04  64.04  64.04  64.04  1.00 
09/26/2024 64.04  64.04  64.04  64.04  1.00 
09/25/2024 64.04  64.04  64.04  64.04  1.00 
09/24/2024 64.04  64.04  64.04  64.04  1.00 
09/23/2024 64.04  64.04  64.04  64.04  1.00 
09/20/2024 64.04  64.04  64.04  64.04  100.00 
09/19/2024 61.90  62.49  61.90  62.00  5,493 
09/18/2024 56.84  56.84  56.84  56.84  1.00 
09/17/2024 56.84  56.84  56.84  56.84  1.00 
09/16/2024 56.84  56.84  56.84  56.84  1.00 
09/13/2024 56.84  56.84  56.84  56.84  2.00 
09/12/2024 56.95  56.95  56.84  56.84  800.00 
09/11/2024 57.70  57.70  57.70  57.70  1.00 
09/10/2024 57.70  57.70  57.70  57.70  1.00 
09/09/2024 57.70  57.70  57.70  57.70  200.00 
09/06/2024 57.70  57.70  57.70  57.70  1.00 
09/05/2024 57.70  57.70  57.70  57.70  1.00 
09/04/2024 57.70  57.70  57.70  57.70  1.00 
09/03/2024 57.79  57.79  57.70  57.70  2,024 
08/30/2024 59.61  59.63  59.61  59.63  700.00 
08/29/2024 60.47  60.47  60.47  60.47  1.00 
08/28/2024 60.44  60.47  60.44  60.47  200.00 
08/27/2024 59.68  59.68  59.68  59.68  1.00 
08/26/2024 59.70  59.70  59.68  59.68  1,828 
08/23/2024 59.00  59.00  59.00  59.00  1.00 
08/22/2024 59.00  59.00  59.00  59.00  1.00 
08/21/2024 59.14  59.15  59.00  59.00  1,550 
08/20/2024 59.00  59.04  59.00  59.04  772.00 
08/19/2024 57.29  57.29  57.29  57.29  1.00 
08/16/2024 57.29  57.29  57.29  57.29  1.00 
08/15/2024 57.29  57.29  57.29  57.29  1.00 
08/14/2024 57.33  57.33  57.29  57.29  2,600 
08/13/2024 69.08  69.08  69.08  69.08  1.00 
08/12/2024 69.08  69.08  69.08  69.08  1.00 
08/09/2024 69.08  69.08  69.08  69.08  1.00 
08/08/2024 69.08  69.08  69.08  69.08  1.00 
08/07/2024 69.08  69.08  69.08  69.08  1.00 
08/06/2024 69.08  69.08  69.08  69.08  1.00 
08/05/2024 69.08  69.08  69.08  69.08  1.00 
08/02/2024 69.08  69.08  69.08  69.08  1.00 
08/01/2024 69.08  69.08  69.08  69.08  1.00 
07/31/2024 69.08  69.08  69.08  69.08  1.00 
07/30/2024 69.08  69.08  69.08  69.08  1.00 
07/29/2024 69.08  69.08  69.08  69.08  1.00 
07/26/2024 69.08  69.08  69.08  69.08  1.00 
07/25/2024 69.08  69.08  69.08  69.08  1.00 
07/24/2024 69.08  69.08  69.08  69.08  1.00 
07/23/2024 69.08  69.08  69.08  69.08  2.00 
07/22/2024 69.08  69.08  69.08  69.08  83.00 
07/19/2024 70.22  70.22  70.22  70.22  1.00 
07/18/2024 70.22  70.22  70.22  70.22  1.00 
07/17/2024 70.22  70.22  70.22  70.22  1.00 
07/16/2024 70.22  70.22  70.22  70.22  1.00 
07/15/2024 70.22  70.22  70.22  70.22  1.00 
07/12/2024 70.22  70.22  70.22  70.22  1.00 
07/11/2024 70.22  70.22  70.22  70.22  1.00 
07/10/2024 70.22  70.22  70.22  70.22  1.00 
07/09/2024 70.22  70.22  70.22  70.22  1.00 

About Chesapeake Energy Stock history

Chesapeake Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesapeake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesapeake Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesapeake Energy stock prices may prove useful in developing a viable investing in Chesapeake Energy
Chesapeake Energy Corporation engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs in the United States. The company was founded in 1989 and is headquartered in Oklahoma City, Oklahoma. Chesapeake Energy is traded on NASDAQ Exchange in the United States.

Chesapeake Energy Stock Technical Analysis

Chesapeake Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Chesapeake Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chesapeake Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Chesapeake Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chesapeake Energy's price direction in advance. Along with the technical and fundamental analysis of Chesapeake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chesapeake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in Chesapeake Stock

If you are still planning to invest in Chesapeake Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chesapeake Energy's history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world