CHKEL Old Price History
CHKELDelisted Stock | USD 62.50 0.00 0.00% |
If you're considering investing in CHKEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHKEL Old stands at 62.50, as last reported on the 7th of January, with the highest price reaching 62.50 and the lowest price hitting 62.50 during the day. We have found eighteen technical indicators for CHKEL Old, which you can use to evaluate the volatility of the firm. Please confirm CHKEL Old's Mean Deviation of 0.9438, coefficient of variation of (7,910), and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CHKEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHKEL |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CHKEL |
Based on monthly moving average CHKEL Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHKEL Old by adding CHKEL Old to a well-diversified portfolio.
CHKEL Old Stock Price History Chart
There are several ways to analyze CHKEL Stock price data. The simplest method is using a basic CHKEL candlestick price chart, which shows CHKEL Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CHKEL Stock Price History Data
The price series of CHKEL Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 16.19 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 59.57. The median price for the last 90 days is 58.46.Open | High | Low | Close | Volume | ||
01/07/2025 | 62.50 | 62.50 | 62.50 | 62.50 | ||
10/01/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 100.00 | |
09/30/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
09/27/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
09/26/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1,799 | |
09/25/2024 | 62.69 | 62.69 | 62.69 | 62.69 | 163.00 | |
09/24/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
09/23/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
09/20/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
09/19/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 29.00 | |
09/18/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 104.00 | |
09/17/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 300.00 | |
09/16/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 49.00 | |
09/13/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 152.00 | |
09/12/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
09/11/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
09/10/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
09/09/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 100.00 | |
09/06/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 23.00 | |
09/05/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 148.00 | |
09/04/2024 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
09/03/2024 | 54.48 | 54.48 | 54.48 | 54.48 | 312.00 | |
08/30/2024 | 54.68 | 54.68 | 54.68 | 54.68 | 1.00 | |
08/29/2024 | 54.68 | 54.68 | 54.68 | 54.68 | 22.00 | |
08/28/2024 | 54.68 | 54.68 | 54.68 | 54.68 | 118.00 | |
08/27/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
08/26/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
08/23/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
08/22/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
08/21/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 2.00 | |
08/20/2024 | 50.87 | 50.87 | 50.86 | 50.86 | 322.00 | |
08/19/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 100.00 | |
08/16/2024 | 55.23 | 56.47 | 55.23 | 56.47 | 6,556 | |
08/15/2024 | 54.87 | 55.99 | 54.87 | 55.99 | 630.00 | |
08/14/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
08/13/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
08/12/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
08/09/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
08/08/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
08/07/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
08/06/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
08/05/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
08/02/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
08/01/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 36.00 | |
07/31/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
07/30/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
07/29/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
07/26/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
07/25/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
07/24/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
07/23/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
07/22/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
07/19/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
07/18/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 42.00 | |
07/17/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 | |
07/16/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 225.00 | |
07/15/2024 | 67.05 | 67.05 | 67.05 | 67.05 | 1.00 | |
07/12/2024 | 67.05 | 67.05 | 67.05 | 67.05 | 6.00 | |
07/11/2024 | 67.05 | 67.05 | 67.05 | 67.05 | 111.00 | |
07/10/2024 | 66.47 | 66.47 | 66.47 | 66.47 | 34.00 | |
07/09/2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1.00 |
About CHKEL Old Stock history
CHKEL Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHKEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHKEL Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHKEL Old stock prices may prove useful in developing a viable investing in CHKEL Old
Chesapeake Energy Corporation engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs in the United States. The company was founded in 1989 and is headquartered in Oklahoma City, Oklahoma. Chesapeake Energy is traded on NASDAQ Exchange in the United States.
CHKEL Old Stock Technical Analysis
CHKEL Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
CHKEL Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHKEL Old's price direction in advance. Along with the technical and fundamental analysis of CHKEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHKEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.0793 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in CHKEL Stock
If you are still planning to invest in CHKEL Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CHKEL Old's history and understand the potential risks before investing.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Correlations Find global opportunities by holding instruments from different markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |