CHK Old Price History
CHKDelisted Stock | USD 81.46 0.43 0.53% |
If you're considering investing in CHK Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHK Old stands at 81.46, as last reported on the 7th of January, with the highest price reaching 82.46 and the lowest price hitting 80.75 during the day. We have found twenty-nine technical indicators for CHK Old, which you can use to evaluate the volatility of the firm. Please confirm CHK Old's Semi Deviation of 1.47, risk adjusted performance of 0.01, and Mean Deviation of 1.21 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CHK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHK |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CHK |
Based on monthly moving average CHK Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHK Old by adding CHK Old to a well-diversified portfolio.
CHK Old Stock Price History Chart
There are several ways to analyze CHK Stock price data. The simplest method is using a basic CHK candlestick price chart, which shows CHK Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CHK Stock Price History Data
The price series of CHK Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 12.94 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 76.21. The median price for the last 90 days is 74.51. The company had 1:200 stock split on 15th of April 2020. CHK Old issued dividends on 2024-08-15.Open | High | Low | Close | Volume | ||
01/07/2025 | 81.89 | 82.46 | 80.75 | 81.46 | ||
10/01/2024 | 81.89 | 82.46 | 80.75 | 81.46 | 4,268,319 | |
09/30/2024 | 82.28 | 83.72 | 81.91 | 82.25 | 9,983,700 | |
09/27/2024 | 81.25 | 83.86 | 80.72 | 82.60 | 3,820,143 | |
09/26/2024 | 77.85 | 80.87 | 77.41 | 80.30 | 4,966,885 | |
09/25/2024 | 80.08 | 80.43 | 78.20 | 78.24 | 2,008,965 | |
09/24/2024 | 81.26 | 81.26 | 79.81 | 80.09 | 1,877,016 | |
09/23/2024 | 78.52 | 80.87 | 78.31 | 80.26 | 2,830,357 | |
09/20/2024 | 76.69 | 79.00 | 75.90 | 78.46 | 4,030,525 | |
09/19/2024 | 76.10 | 77.43 | 75.17 | 76.57 | 2,099,779 | |
09/18/2024 | 73.37 | 75.75 | 73.33 | 74.51 | 2,058,446 | |
09/17/2024 | 73.21 | 73.48 | 72.77 | 73.34 | 1,198,314 | |
09/16/2024 | 73.61 | 74.17 | 72.70 | 73.06 | 1,076,725 | |
09/13/2024 | 72.74 | 73.49 | 72.35 | 73.22 | 1,380,026 | |
09/12/2024 | 72.38 | 72.67 | 71.06 | 72.34 | 998,018 | |
09/11/2024 | 71.02 | 72.42 | 69.96 | 72.35 | 1,286,979 | |
09/10/2024 | 70.43 | 70.78 | 69.12 | 70.72 | 1,537,724 | |
09/09/2024 | 70.58 | 71.01 | 69.95 | 70.31 | 2,242,103 | |
09/06/2024 | 72.19 | 73.27 | 70.75 | 70.84 | 4,699,771 | |
09/05/2024 | 71.06 | 72.21 | 70.04 | 72.00 | 5,483,242 | |
09/04/2024 | 72.24 | 72.90 | 70.37 | 70.42 | 2,044,626 | |
09/03/2024 | 73.24 | 73.33 | 70.80 | 72.19 | 3,173,890 | |
08/30/2024 | 73.54 | 74.60 | 73.38 | 74.49 | 1,670,173 | |
08/29/2024 | 72.42 | 74.04 | 71.92 | 73.99 | 1,373,150 | |
08/28/2024 | 72.31 | 72.41 | 70.96 | 71.98 | 1,357,143 | |
08/27/2024 | 73.71 | 74.02 | 72.62 | 72.98 | 1,116,851 | |
08/26/2024 | 74.30 | 75.02 | 73.67 | 73.89 | 1,769,607 | |
08/23/2024 | 72.14 | 73.45 | 72.07 | 73.44 | 1,035,778 | |
08/22/2024 | 72.37 | 72.81 | 71.54 | 71.61 | 1,474,924 | |
08/21/2024 | 73.81 | 73.91 | 71.95 | 72.37 | 1,095,689 | |
08/20/2024 | 74.00 | 74.26 | 72.53 | 73.18 | 1,131,737 | |
08/19/2024 | 73.20 | 74.55 | 73.20 | 74.18 | 1,367,569 | |
08/16/2024 | 72.04 | 73.20 | 72.04 | 72.93 | 927,614 | |
08/15/2024 | 71.75 | 73.41 | 71.75 | 73.06 | 1,155,856 | |
08/14/2024 | 72.08 | 72.08 | 71.42 | 71.60 | 908,375 | |
08/13/2024 | 72.26 | 72.37 | 71.42 | 71.67 | 1,078,362 | |
08/12/2024 | 72.21 | 73.37 | 72.21 | 72.79 | 942,710 | |
08/09/2024 | 72.02 | 72.57 | 71.08 | 71.94 | 984,751 | |
08/08/2024 | 70.90 | 72.90 | 70.88 | 71.85 | 1,499,863 | |
08/07/2024 | 71.42 | 72.29 | 70.82 | 70.94 | 1,558,812 | |
08/06/2024 | 70.96 | 71.60 | 70.12 | 70.16 | 2,101,017 | |
08/05/2024 | 69.51 | 70.98 | 68.87 | 70.53 | 3,522,460 | |
08/02/2024 | 74.18 | 74.18 | 70.90 | 71.85 | 4,369,852 | |
08/01/2024 | 76.19 | 76.61 | 73.92 | 74.44 | 2,487,932 | |
07/31/2024 | 76.14 | 76.65 | 75.42 | 75.72 | 2,274,374 | |
07/30/2024 | 74.86 | 76.66 | 74.45 | 75.63 | 3,903,976 | |
07/29/2024 | 77.21 | 77.21 | 75.35 | 75.96 | 3,032,379 | |
07/26/2024 | 76.81 | 78.12 | 75.88 | 77.17 | 3,768,997 | |
07/25/2024 | 77.17 | 77.70 | 76.64 | 76.78 | 1,840,690 | |
07/24/2024 | 79.59 | 79.98 | 76.98 | 77.04 | 1,848,579 | |
07/23/2024 | 80.15 | 80.34 | 78.32 | 79.33 | 2,007,028 | |
07/22/2024 | 80.37 | 80.98 | 79.90 | 80.71 | 1,493,591 | |
07/19/2024 | 80.34 | 80.59 | 79.20 | 80.36 | 1,556,022 | |
07/18/2024 | 82.18 | 82.34 | 80.56 | 80.69 | 1,503,287 | |
07/17/2024 | 82.35 | 83.58 | 81.28 | 81.40 | 2,550,164 | |
07/16/2024 | 83.03 | 83.09 | 82.00 | 82.17 | 1,877,409 | |
07/15/2024 | 82.91 | 83.57 | 82.37 | 83.10 | 1,285,244 | |
07/12/2024 | 83.61 | 83.71 | 82.61 | 82.81 | 1,575,673 | |
07/11/2024 | 82.89 | 83.46 | 82.10 | 82.81 | 1,472,005 | |
07/10/2024 | 81.85 | 82.46 | 81.30 | 82.36 | 1,201,631 | |
07/09/2024 | 81.79 | 82.15 | 81.10 | 81.88 | 1,776,883 |
About CHK Old Stock history
CHK Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHK Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHK Old stock prices may prove useful in developing a viable investing in CHK Old
Chesapeake Energy Corporation, an independent exploration and production company, engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs in the United States. The company was founded in 1989 and is headquartered in Oklahoma City, Oklahoma. Chesapeake Energy operates under Oil Gas EP classification in the United States and is traded on NASDAQ Exchange. It employs 1300 people.
CHK Old Stock Technical Analysis
CHK Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
CHK Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHK Old's price direction in advance. Along with the technical and fundamental analysis of CHK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | 0.0052 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 1.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in CHK Stock
If you are still planning to invest in CHK Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CHK Old's history and understand the potential risks before investing.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |