Global X Msci Etf Price History

CHIQ Etf  USD 22.58  0.20  0.89%   
Below is the normalized historical share price chart for Global X MSCI extending back to December 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 22.58, as last reported on the 26th of March, with the highest price reaching 22.68 and the lowest price hitting 22.38 during the day.
3 y Volatility
42.06
200 Day MA
19.1992
1 y Volatility
38.77
50 Day MA
21.2058
Inception Date
2009-11-30
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X MSCI holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X MSCI, which you can use to evaluate the volatility of the entity. Please utilize Global X's Downside Deviation of 1.96, risk adjusted performance of 0.0941, and Market Risk Adjusted Performance of 0.3739 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHIQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Global X is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.7 K

Global X Etf Price History Chart

There are several ways to analyze Global X MSCI Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202524.06
Lowest PriceJanuary 13, 202517.88

Global X March 26, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.67 
Global X Price Rate Of Daily Change 1.01 
Global X Accumulation Distribution 762.74 
Global X Price Action Indicator 0.15 

Global X March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X MSCI Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.18 with a coefficient of variation of 8.09. The prices are distributed with arithmetic mean of 20.7. The median price for the last 90 days is 20.43. The company issued dividends on 29th of June 2020.
OpenHighLowCloseVolume
03/26/2025 22.38  22.68  22.38  22.58  57,663 
03/25/2025 22.49  22.66  22.34  22.38  63,201 
03/24/2025 22.93  22.98  22.74  22.86  40,078 
03/21/2025 22.71  22.78  22.50  22.72  62,108 
03/20/2025 23.26  23.50  23.09  23.36  53,400 
03/19/2025 24.05  24.05  23.72  23.92  40,444 
03/18/2025 24.06  24.06  23.78  23.89  150,945 
03/17/2025 23.37  24.07  23.36  24.06  178,305 
03/14/2025 23.25  23.38  23.22  23.37  92,525 
03/13/2025 22.32  22.70  22.32  22.56  35,933 
03/12/2025 22.65  22.65  22.45  22.61  73,090 
03/11/2025 22.62  22.87  22.36  22.64  115,480 
03/10/2025 22.25  22.36  21.90  22.05  95,215 
03/07/2025 22.76  22.98  22.59  22.84  1,302,112 
03/06/2025 22.76  22.94  22.42  22.55  103,759 
03/05/2025 21.93  22.55  21.91  22.49  54,065 
03/04/2025 21.18  21.55  21.10  21.42  38,662 
03/03/2025 21.59  21.59  21.13  21.16  42,299 
02/28/2025 21.46  21.73  21.41  21.65  36,056 
02/27/2025 22.49  22.55  22.20  22.29  66,201 
02/26/2025 22.42  22.58  22.24  22.38  31,792 
02/25/2025 21.82  21.87  21.60  21.69  136,386 
02/24/2025 22.06  22.06  21.41  21.49  139,586 
02/21/2025 22.39  22.75  22.28  22.45  186,087 
02/20/2025 22.06  22.38  21.60  21.94  96,934 
02/19/2025 21.82  21.97  21.58  21.66  18,487 
02/18/2025 21.99  21.99  21.65  21.80  83,700 
02/14/2025 22.01  22.09  21.75  21.94  77,421 
02/13/2025 20.77  21.32  20.77  21.30  61,650 
02/12/2025 20.88  21.31  20.88  21.13  75,925 
02/11/2025 20.70  20.96  20.67  20.83  23,058 
02/10/2025 21.10  21.19  20.94  21.15  100,700 
02/07/2025 20.81  21.00  20.58  20.64  54,181 
02/06/2025 20.24  20.31  20.17  20.23  74,634 
02/05/2025 19.92  20.01  19.79  19.79  14,839 
02/04/2025 20.23  20.59  20.23  20.43  21,500 
02/03/2025 19.38  19.90  19.38  19.70  44,400 
01/31/2025 20.31  20.31  19.73  19.78  16,900 
01/30/2025 19.81  20.43  19.81  20.32  70,600 
01/29/2025 20.06  20.13  19.78  19.78  16,000 
01/28/2025 19.65  19.85  19.46  19.85  23,239 
01/27/2025 19.72  19.81  19.60  19.67  61,028 
01/24/2025 19.28  19.56  19.20  19.55  46,100 
01/23/2025 18.95  19.03  18.86  19.02  12,100 
01/22/2025 19.17  19.25  19.04  19.14  46,500 
01/21/2025 19.54  19.54  19.23  19.34  49,500 
01/17/2025 18.75  19.28  18.67  19.19  48,100 
01/16/2025 18.50  18.55  18.48  18.51  59,500 
01/15/2025 18.50  18.56  18.42  18.49  49,100 
01/14/2025 18.50  18.58  18.38  18.40  32,000 
01/13/2025 17.87  17.98  17.79  17.88  35,100 
01/10/2025 18.26  18.26  17.94  17.94  96,900 
01/08/2025 18.55  18.70  18.50  18.67  73,500 
01/07/2025 18.81  18.89  18.69  18.74  54,800 
01/06/2025 19.01  19.08  18.73  18.77  91,800 
01/03/2025 18.81  18.91  18.73  18.84  46,000 
01/02/2025 18.80  18.86  18.67  18.72  62,500 
12/31/2024 18.98  19.13  18.94  18.98  37,103 
12/30/2024 19.21  19.21  18.97  19.02  63,498 
12/27/2024 19.45  19.46  19.32  19.41  20,687 
12/26/2024 19.67  19.87  19.60  19.68  27,481 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in ADRs and GDRs based on the securities in the underlying index. Gx MSCI is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X MSCI is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Global X MSCI is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.