China Food And Stock Price History
CHIF Stock | USD 0.02 0.01 109.88% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Food stands at 0.02, as last reported on the 20th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. China Food is out of control given 3 months investment horizon. China Food secures Sharpe Ratio (or Efficiency) of 0.0877, which signifies that the company had a 0.0877 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.02% are justified by taking the suggested risk. Use China Food Mean Deviation of 8.99, downside deviation of 25.41, and Risk Adjusted Performance of 0.095 to evaluate company specific risk that cannot be diversified away.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0877
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | CHIF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.05 actual daily | 96 96% of assets are less volatile |
Expected Return
2.02 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average China Food is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Food by adding it to a well-diversified portfolio.
China Food Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.0194 |
Lowest Price | January 13, 2025 | 0.0051 |
China Food January 20, 2025 Pink Sheet Price Synopsis
Various analyses of China Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Food Price Rate Of Daily Change | 2.10 |
China Food January 20, 2025 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Food for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.01 with a coefficient of variation of 13.4. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,000 | |
01/15/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 11,850 | |
01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
01/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 300.00 | |
01/09/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 80,098 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/31/2024 | 0 | 0.02 | 0 | 0.02 | 12,982 | |
12/30/2024 | 0 | 0.02 | 0 | 0.02 | 997.00 | |
12/27/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 97,195 | |
12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,305 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,050 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,582 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 550.00 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,075 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,260 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,310 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44,832 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 75,992 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | |
10/28/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4,918 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About China Food Pink Sheet history
China Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Food stock prices may prove useful in developing a viable investing in China Food
China Food and Beverage Company, an integrated technology company, provides various technological solutions to the Esports industry. It focuses on providing a range of services, including software solutions, e-commerce, advisory services, financial services, and information technology. China Food is traded on OTC Exchange in the United States.
China Food Pink Sheet Technical Analysis
China Food technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
China Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Food's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.095 | |||
Jensen Alpha | 2.31 | |||
Total Risk Alpha | 1.76 | |||
Sortino Ratio | 0.0894 | |||
Treynor Ratio | (2.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Pink Sheet analysis
When running China Food's price analysis, check to measure China Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Food is operating at the current time. Most of China Food's value examination focuses on studying past and present price action to predict the probability of China Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Food's price. Additionally, you may evaluate how the addition of China Food to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |