China Food And Stock Price History

CHIF Stock  USD 0.02  0.01  109.88%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Food stands at 0.02, as last reported on the 20th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. China Food is out of control given 3 months investment horizon. China Food secures Sharpe Ratio (or Efficiency) of 0.0877, which signifies that the company had a 0.0877 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.02% are justified by taking the suggested risk. Use China Food Mean Deviation of 8.99, downside deviation of 25.41, and Risk Adjusted Performance of 0.095 to evaluate company specific risk that cannot be diversified away.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0877

Best PortfolioBest Equity
Good Returns
Average ReturnsCHIF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.05
  actual daily
96
96% of assets are less volatile

Expected Return

 2.02
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average China Food is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Food by adding it to a well-diversified portfolio.

China Food Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.0194
Lowest PriceJanuary 13, 20250.0051

China Food January 20, 2025 Pink Sheet Price Synopsis

Various analyses of China Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Food Price Rate Of Daily Change 2.10 

China Food January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Food intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Food for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.01 with a coefficient of variation of 13.4. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
01/20/2025
 0.02  0.02  0.02  0.02 
01/17/2025 0.02  0.02  0.02  0.02  1.00 
01/16/2025 0.01  0.02  0.01  0.02  2,000 
01/15/2025 0.01  0.02  0.01  0.01  11,850 
01/14/2025 0.01  0.01  0.01  0.01  100.00 
01/13/2025 0.01  0.01  0.01  0.01  100.00 
01/10/2025 0.01  0.02  0.01  0.02  300.00 
01/09/2025 0.01  0.02  0.01  0.02  80,098 
01/08/2025 0.02  0.02  0.02  0.02  1.00 
01/07/2025 0.02  0.02  0.02  0.02  1.00 
01/06/2025 0.02  0.02  0.02  0.02  1.00 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0  0.02  0  0.02  12,982 
12/30/2024 0  0.02  0  0.02  997.00 
12/27/2024 0.01  0.02  0.01  0.02  97,195 
12/26/2024 0.02  0.02  0.02  0.02  1.00 
12/24/2024 0.02  0.02  0.02  0.02  17,305 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1,050 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  9,582 
12/11/2024 0.02  0.02  0.02  0.02  5,000 
12/10/2024 0.02  0.02  0.02  0.02  15,000 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  550.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1,075 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  2,000 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  100.00 
11/13/2024 0.02  0.02  0.02  0.02  1,260 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  3,500 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  7,000 
11/04/2024 0.02  0.02  0.02  0.02  3,310 
11/01/2024 0.02  0.02  0.02  0.02  44,832 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.01  0.02  0.01  0.02  75,992 
10/29/2024 0.02  0.02  0.02  0.02  1,100 
10/28/2024 0.02  0.02  0.01  0.02  4,918 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  1.00 
10/23/2024 0.02  0.02  0.02  0.02  1.00 

About China Food Pink Sheet history

China Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Food stock prices may prove useful in developing a viable investing in China Food
China Food and Beverage Company, an integrated technology company, provides various technological solutions to the Esports industry. It focuses on providing a range of services, including software solutions, e-commerce, advisory services, financial services, and information technology. China Food is traded on OTC Exchange in the United States.

China Food Pink Sheet Technical Analysis

China Food technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

China Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Food's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Food's price analysis, check to measure China Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Food is operating at the current time. Most of China Food's value examination focuses on studying past and present price action to predict the probability of China Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Food's price. Additionally, you may evaluate how the addition of China Food to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios