China Hongqiao Group Stock Price History

CHHQF Stock  USD 1.96  0.13  6.22%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Hongqiao stands at 1.96, as last reported on the 29th of March, with the highest price reaching 1.96 and the lowest price hitting 1.96 during the day. China Hongqiao appears to be very risky, given 3 months investment horizon. China Hongqiao Group secures Sharpe Ratio (or Efficiency) of 0.088, which signifies that the company had a 0.088 % return per unit of risk over the last 3 months. We have found twenty technical indicators for China Hongqiao Group, which you can use to evaluate the volatility of the firm. Please makes use of China Hongqiao's Risk Adjusted Performance of 0.0803, standard deviation of 3.64, and Mean Deviation of 0.9699 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.088

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHHQF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average China Hongqiao is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Hongqiao by adding it to a well-diversified portfolio.

China Hongqiao Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Hongqiao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20252.09
Lowest PriceFebruary 13, 20251.6

China Hongqiao March 29, 2025 Pink Sheet Price Synopsis

Various analyses of China Hongqiao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Hongqiao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Hongqiao Price Rate Of Daily Change 0.94 
China Hongqiao Price Action Indicator(0.06)

China Hongqiao March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Hongqiao intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Hongqiao for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.49 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.66. The company issued dividends on 2022-11-10.
OpenHighLowCloseVolume
03/28/2025 1.96  1.96  1.96  1.96  1.00 
03/27/2025 1.96  1.96  1.96  1.96  1.00 
03/26/2025 1.80  1.96  1.80  1.96  1,100 
03/25/2025 2.09  2.09  2.09  2.09  1.00 
03/24/2025 2.09  2.09  2.09  2.09  1.00 
03/21/2025 2.09  2.09  2.09  2.09  1.00 
03/20/2025 2.09  2.09  2.09  2.09  1.00 
03/19/2025 2.10  2.35  2.09  2.09  10,400 
03/18/2025 2.00  2.00  2.00  2.00  1.00 
03/17/2025 2.05  2.05  2.00  2.00  2,460 
03/14/2025 2.00  2.05  2.00  2.05  36,540 
03/13/2025 1.60  1.60  1.60  1.60  1.00 
03/12/2025 1.60  1.60  1.60  1.60  1.00 
03/11/2025 1.60  1.60  1.60  1.60  1.00 
03/10/2025 1.60  1.60  1.60  1.60  1.00 
03/07/2025 1.60  1.60  1.60  1.60  1.00 
03/06/2025 1.60  1.60  1.60  1.60  1.00 
03/05/2025 1.60  1.60  1.60  1.60  1.00 
03/04/2025 1.60  1.60  1.60  1.60  1.00 
03/03/2025 1.60  1.60  1.60  1.60  1.00 
02/28/2025 1.60  1.60  1.60  1.60  1.00 
02/27/2025 1.60  1.60  1.60  1.60  1.00 
02/26/2025 1.60  1.60  1.60  1.60  1.00 
02/25/2025 1.60  1.60  1.60  1.60  1.00 
02/24/2025 1.60  1.60  1.60  1.60  1.00 
02/21/2025 1.60  1.60  1.60  1.60  1.00 
02/20/2025 1.60  1.60  1.60  1.60  1.00 
02/19/2025 1.60  1.60  1.60  1.60  1.00 
02/18/2025 1.60  1.60  1.60  1.60  1.00 
02/14/2025 1.60  1.60  1.60  1.60  1.00 
02/13/2025 1.60  1.60  1.60  1.60  1,000.00 
02/12/2025 1.66  1.66  1.66  1.66  1.00 
02/11/2025 1.66  1.66  1.66  1.66  1.00 
02/10/2025 1.66  1.66  1.66  1.66  1.00 
02/07/2025 1.66  1.66  1.66  1.66  1.00 
02/06/2025 1.66  1.66  1.66  1.66  1.00 
02/05/2025 1.66  1.66  1.66  1.66  1.00 
02/04/2025 1.66  1.66  1.66  1.66  1.00 
02/03/2025 1.66  1.66  1.66  1.66  1.00 
01/31/2025 1.66  1.66  1.66  1.66  1.00 
01/30/2025 1.66  1.66  1.66  1.66  1.00 
01/29/2025 1.66  1.66  1.66  1.66  1.00 
01/28/2025 1.66  1.66  1.66  1.66  1.00 
01/27/2025 1.66  1.66  1.66  1.66  1.00 
01/24/2025 1.66  1.66  1.66  1.66  1.00 
01/23/2025 1.66  1.66  1.66  1.66  1.00 
01/22/2025 1.66  1.66  1.66  1.66  1.00 
01/21/2025 1.66  1.66  1.66  1.66  1.00 
01/17/2025 1.66  1.66  1.66  1.66  1.00 
01/16/2025 1.66  1.66  1.66  1.66  1.00 
01/15/2025 1.66  1.66  1.66  1.66  1.00 
01/14/2025 1.66  1.66  1.66  1.66  1.00 
01/13/2025 1.66  1.66  1.66  1.66  1.00 
01/10/2025 1.66  1.66  1.66  1.66  1.00 
01/08/2025 1.66  1.66  1.66  1.66  1.00 
01/07/2025 1.66  1.66  1.66  1.66  1.00 
01/06/2025 1.66  1.66  1.66  1.66  1.00 
01/03/2025 1.66  1.66  1.66  1.66  1.00 
01/02/2025 1.66  1.66  1.66  1.66  1.00 
12/31/2024 1.66  1.66  1.66  1.66  1.00 
12/30/2024 1.66  1.66  1.66  1.66  1.00 

About China Hongqiao Pink Sheet history

China Hongqiao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Hongqiao Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Hongqiao stock prices may prove useful in developing a viable investing in China Hongqiao
China Hongqiao Group Limited, an investment holding company, manufactures and sells aluminum products in the Peoples Republic of China and Indonesia. China Hongqiao Group Limited is a subsidiary of China Hongqiao Holdings Limited. China Hongqiao operates under Aluminum classification in the United States and is traded on OTC Exchange. It employs 42650 people.

China Hongqiao Pink Sheet Technical Analysis

China Hongqiao technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Hongqiao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Hongqiao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

China Hongqiao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Hongqiao's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Hongqiao's price analysis, check to measure China Hongqiao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Hongqiao is operating at the current time. Most of China Hongqiao's value examination focuses on studying past and present price action to predict the probability of China Hongqiao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Hongqiao's price. Additionally, you may evaluate how the addition of China Hongqiao to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets