Change Finance Diversified Etf Price History

CHGX Etf  USD 38.31  0.16  0.42%   
Below is the normalized historical share price chart for Change Finance Diversified extending back to October 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Change Finance stands at 38.31, as last reported on the 9th of January, with the highest price reaching 38.31 and the lowest price hitting 38.01 during the day.
3 y Volatility
18.9
200 Day MA
37.1776
1 y Volatility
12.63
50 Day MA
39.2092
Inception Date
2017-10-09
 
Covid
If you're considering investing in Change Etf, it is important to understand the factors that can impact its price. Change Finance Diver secures Sharpe Ratio (or Efficiency) of -0.0123, which signifies that the etf had a -0.0123% return per unit of standard deviation over the last 3 months. Change Finance Diversified exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Change Finance's mean deviation of 0.6343, and Risk Adjusted Performance of 0.0124 to double-check the risk estimate we provide.
  
Change Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHGX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Change Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Change Finance by adding Change Finance to a well-diversified portfolio.
Average Mkt Cap Mil
99.9 K

Change Finance Etf Price History Chart

There are several ways to analyze Change Finance Diversified Etf price data. The simplest method is using a basic Change candlestick price chart, which shows Change Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202440.18
Lowest PriceOctober 31, 202437.7

Change Finance January 9, 2025 Etf Price Synopsis

Various analyses of Change Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Change Etf. It can be used to describe the percentage change in the price of Change Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Change Etf.
Change Finance Price Rate Of Daily Change 1.00 
Change Finance Price Action Indicator 0.23 
Change Finance Price Daily Balance Of Power 0.53 

Change Finance January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Change Finance Diversified Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Change Finance intraday prices and daily technical indicators to check the level of noise trading in Change Finance Diversified Etf and then apply it to test your longer-term investment strategies against Change.

Change Etf Price History Data

The price series of Change Finance for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.48 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 38.86. The median price for the last 90 days is 38.81. The company issued dividends on 23rd of December 2019.
OpenHighLowCloseVolume
01/09/2025
 38.03  38.31  38.01  38.31 
01/08/2025 38.03  38.31  38.01  38.31  3,116 
01/07/2025 38.32  38.46  38.10  38.15  3,750 
01/06/2025 38.65  38.68  38.40  38.40  1,100 
01/03/2025 38.26  38.36  38.24  38.34  7,900 
01/02/2025 38.24  38.24  37.83  37.93  1,300 
12/31/2024 38.11  38.19  37.89  37.97  26,569 
12/30/2024 37.81  38.24  37.81  38.09  12,130 
12/27/2024 38.69  38.73  38.31  38.51  11,600 
12/26/2024 38.77  38.95  38.77  38.90  14,588 
12/24/2024 38.69  38.84  38.67  38.84  2,944 
12/23/2024 38.33  38.54  38.21  38.49  24,183 
12/20/2024 37.75  38.63  37.75  38.38  11,657 
12/19/2024 38.32  38.32  37.92  37.92  22,741 
12/18/2024 39.21  39.24  38.01  38.02  13,455 
12/17/2024 39.32  39.37  39.26  39.26  3,796 
12/16/2024 39.48  39.68  39.48  39.53  16,727 
12/13/2024 39.57  39.57  39.33  39.33  5,227 
12/12/2024 39.57  39.60  39.46  39.46  18,660 
12/11/2024 39.70  39.78  39.68  39.72  5,471 
12/10/2024 39.52  39.64  39.44  39.45  20,277 
12/09/2024 39.93  39.96  39.68  39.68  21,169 
12/06/2024 40.00  40.03  39.97  39.99  11,229 
12/05/2024 40.04  40.04  39.82  39.82  3,861 
12/04/2024 40.18  40.18  40.03  40.18  3,819 
12/03/2024 39.81  39.85  39.75  39.83  8,192 
12/02/2024 39.97  39.99  39.85  39.94  7,812 
11/29/2024 39.89  39.93  39.88  39.88  979.00 
11/27/2024 39.86  39.87  39.64  39.64  22,795 
11/26/2024 39.95  39.99  39.86  39.99  3,245 
11/25/2024 40.01  40.06  39.94  39.94  6,361 
11/22/2024 39.53  39.67  39.53  39.66  13,908 
11/21/2024 39.03  39.45  38.90  39.40  4,320 
11/20/2024 38.85  38.87  38.56  38.85  8,294 
11/19/2024 38.63  38.87  38.54  38.78  27,955 
11/18/2024 38.68  38.84  38.68  38.81  9,248 
11/15/2024 38.80  38.80  38.62  38.67  6,287 
11/14/2024 39.53  39.53  39.15  39.19  7,076 
11/13/2024 39.58  39.72  39.53  39.53  9,660 
11/12/2024 39.67  39.67  39.53  39.54  1,971 
11/11/2024 39.70  39.71  39.65  39.71  2,495 
11/08/2024 39.47  39.67  39.47  39.59  3,736 
11/07/2024 39.35  39.50  39.35  39.44  3,747 
11/06/2024 39.00  39.19  38.89  39.18  1,781 
11/05/2024 37.97  38.23  37.97  38.23  1,290 
11/04/2024 37.88  37.99  37.86  37.89  2,885 
11/01/2024 37.85  38.02  37.85  37.87  2,584 
10/31/2024 37.90  37.90  37.70  37.70  4,054 
10/30/2024 38.32  38.45  38.24  38.24  3,228 
10/29/2024 38.19  38.51  38.19  38.43  6,546 
10/28/2024 38.40  38.40  38.30  38.31  6,972 
10/25/2024 38.47  38.52  38.12  38.13  1,326 
10/24/2024 38.25  38.28  38.12  38.20  19,453 
10/23/2024 38.46  38.46  38.15  38.26  9,054 
10/22/2024 38.43  38.57  38.39  38.53  4,440 
10/21/2024 38.74  38.75  38.67  38.73  5,440 
10/18/2024 38.90  39.03  38.90  38.99  7,472 
10/17/2024 38.96  39.02  38.86  38.86  2,063 
10/16/2024 38.77  38.92  38.77  38.92  3,386 
10/15/2024 38.96  38.97  38.71  38.71  5,994 
10/14/2024 38.77  38.92  38.77  38.92  1,546 

About Change Finance Etf history

Change Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Change is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Change Finance Diver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Change Finance stock prices may prove useful in developing a viable investing in Change Finance
The index measures the performance of an equal-weighted portfolio of approximately 100 large-, mid-capitalization equity securities of U.S. Diversified Impact is traded on NYSEARCA Exchange in the United States.

Change Finance Etf Technical Analysis

Change Finance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Change Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Change Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Change Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Change Finance's price direction in advance. Along with the technical and fundamental analysis of Change Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Change to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Change Finance Diver offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Change Finance's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Change Finance Diversified Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Change Finance Diversified Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Change Finance Diversified. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Change Finance Diver is measured differently than its book value, which is the value of Change that is recorded on the company's balance sheet. Investors also form their own opinion of Change Finance's value that differs from its market value or its book value, called intrinsic value, which is Change Finance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Change Finance's market value can be influenced by many factors that don't directly affect Change Finance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Change Finance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Change Finance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Change Finance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.