Change Finance Diversified Etf Price History
CHGX Etf | USD 38.31 0.16 0.42% |
Below is the normalized historical share price chart for Change Finance Diversified extending back to October 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Change Finance stands at 38.31, as last reported on the 9th of January, with the highest price reaching 38.31 and the lowest price hitting 38.01 during the day.
If you're considering investing in Change Etf, it is important to understand the factors that can impact its price. Change Finance Diver secures Sharpe Ratio (or Efficiency) of -0.0123, which signifies that the etf had a -0.0123% return per unit of standard deviation over the last 3 months. Change Finance Diversified exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Change Finance's mean deviation of 0.6343, and Risk Adjusted Performance of 0.0124 to double-check the risk estimate we provide.
Change Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.9 | 200 Day MA 37.1776 | 1 y Volatility 12.63 | 50 Day MA 39.2092 | Inception Date 2017-10-09 |
Change |
Sharpe Ratio = -0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHGX |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Change Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Change Finance by adding Change Finance to a well-diversified portfolio.
Average Mkt Cap Mil 99.9 K |
Change Finance Etf Price History Chart
There are several ways to analyze Change Finance Diversified Etf price data. The simplest method is using a basic Change candlestick price chart, which shows Change Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 40.18 |
Lowest Price | October 31, 2024 | 37.7 |
Change Finance January 9, 2025 Etf Price Synopsis
Various analyses of Change Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Change Etf. It can be used to describe the percentage change in the price of Change Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Change Etf.Change Finance Price Rate Of Daily Change | 1.00 | |
Change Finance Price Action Indicator | 0.23 | |
Change Finance Price Daily Balance Of Power | 0.53 |
Change Finance January 9, 2025 Etf Price Analysis
Change Etf Price History Data
The price series of Change Finance for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.48 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 38.86. The median price for the last 90 days is 38.81. The company issued dividends on 23rd of December 2019.Open | High | Low | Close | Volume | ||
01/09/2025 | 38.03 | 38.31 | 38.01 | 38.31 | ||
01/08/2025 | 38.03 | 38.31 | 38.01 | 38.31 | 3,116 | |
01/07/2025 | 38.32 | 38.46 | 38.10 | 38.15 | 3,750 | |
01/06/2025 | 38.65 | 38.68 | 38.40 | 38.40 | 1,100 | |
01/03/2025 | 38.26 | 38.36 | 38.24 | 38.34 | 7,900 | |
01/02/2025 | 38.24 | 38.24 | 37.83 | 37.93 | 1,300 | |
12/31/2024 | 38.11 | 38.19 | 37.89 | 37.97 | 26,569 | |
12/30/2024 | 37.81 | 38.24 | 37.81 | 38.09 | 12,130 | |
12/27/2024 | 38.69 | 38.73 | 38.31 | 38.51 | 11,600 | |
12/26/2024 | 38.77 | 38.95 | 38.77 | 38.90 | 14,588 | |
12/24/2024 | 38.69 | 38.84 | 38.67 | 38.84 | 2,944 | |
12/23/2024 | 38.33 | 38.54 | 38.21 | 38.49 | 24,183 | |
12/20/2024 | 37.75 | 38.63 | 37.75 | 38.38 | 11,657 | |
12/19/2024 | 38.32 | 38.32 | 37.92 | 37.92 | 22,741 | |
12/18/2024 | 39.21 | 39.24 | 38.01 | 38.02 | 13,455 | |
12/17/2024 | 39.32 | 39.37 | 39.26 | 39.26 | 3,796 | |
12/16/2024 | 39.48 | 39.68 | 39.48 | 39.53 | 16,727 | |
12/13/2024 | 39.57 | 39.57 | 39.33 | 39.33 | 5,227 | |
12/12/2024 | 39.57 | 39.60 | 39.46 | 39.46 | 18,660 | |
12/11/2024 | 39.70 | 39.78 | 39.68 | 39.72 | 5,471 | |
12/10/2024 | 39.52 | 39.64 | 39.44 | 39.45 | 20,277 | |
12/09/2024 | 39.93 | 39.96 | 39.68 | 39.68 | 21,169 | |
12/06/2024 | 40.00 | 40.03 | 39.97 | 39.99 | 11,229 | |
12/05/2024 | 40.04 | 40.04 | 39.82 | 39.82 | 3,861 | |
12/04/2024 | 40.18 | 40.18 | 40.03 | 40.18 | 3,819 | |
12/03/2024 | 39.81 | 39.85 | 39.75 | 39.83 | 8,192 | |
12/02/2024 | 39.97 | 39.99 | 39.85 | 39.94 | 7,812 | |
11/29/2024 | 39.89 | 39.93 | 39.88 | 39.88 | 979.00 | |
11/27/2024 | 39.86 | 39.87 | 39.64 | 39.64 | 22,795 | |
11/26/2024 | 39.95 | 39.99 | 39.86 | 39.99 | 3,245 | |
11/25/2024 | 40.01 | 40.06 | 39.94 | 39.94 | 6,361 | |
11/22/2024 | 39.53 | 39.67 | 39.53 | 39.66 | 13,908 | |
11/21/2024 | 39.03 | 39.45 | 38.90 | 39.40 | 4,320 | |
11/20/2024 | 38.85 | 38.87 | 38.56 | 38.85 | 8,294 | |
11/19/2024 | 38.63 | 38.87 | 38.54 | 38.78 | 27,955 | |
11/18/2024 | 38.68 | 38.84 | 38.68 | 38.81 | 9,248 | |
11/15/2024 | 38.80 | 38.80 | 38.62 | 38.67 | 6,287 | |
11/14/2024 | 39.53 | 39.53 | 39.15 | 39.19 | 7,076 | |
11/13/2024 | 39.58 | 39.72 | 39.53 | 39.53 | 9,660 | |
11/12/2024 | 39.67 | 39.67 | 39.53 | 39.54 | 1,971 | |
11/11/2024 | 39.70 | 39.71 | 39.65 | 39.71 | 2,495 | |
11/08/2024 | 39.47 | 39.67 | 39.47 | 39.59 | 3,736 | |
11/07/2024 | 39.35 | 39.50 | 39.35 | 39.44 | 3,747 | |
11/06/2024 | 39.00 | 39.19 | 38.89 | 39.18 | 1,781 | |
11/05/2024 | 37.97 | 38.23 | 37.97 | 38.23 | 1,290 | |
11/04/2024 | 37.88 | 37.99 | 37.86 | 37.89 | 2,885 | |
11/01/2024 | 37.85 | 38.02 | 37.85 | 37.87 | 2,584 | |
10/31/2024 | 37.90 | 37.90 | 37.70 | 37.70 | 4,054 | |
10/30/2024 | 38.32 | 38.45 | 38.24 | 38.24 | 3,228 | |
10/29/2024 | 38.19 | 38.51 | 38.19 | 38.43 | 6,546 | |
10/28/2024 | 38.40 | 38.40 | 38.30 | 38.31 | 6,972 | |
10/25/2024 | 38.47 | 38.52 | 38.12 | 38.13 | 1,326 | |
10/24/2024 | 38.25 | 38.28 | 38.12 | 38.20 | 19,453 | |
10/23/2024 | 38.46 | 38.46 | 38.15 | 38.26 | 9,054 | |
10/22/2024 | 38.43 | 38.57 | 38.39 | 38.53 | 4,440 | |
10/21/2024 | 38.74 | 38.75 | 38.67 | 38.73 | 5,440 | |
10/18/2024 | 38.90 | 39.03 | 38.90 | 38.99 | 7,472 | |
10/17/2024 | 38.96 | 39.02 | 38.86 | 38.86 | 2,063 | |
10/16/2024 | 38.77 | 38.92 | 38.77 | 38.92 | 3,386 | |
10/15/2024 | 38.96 | 38.97 | 38.71 | 38.71 | 5,994 | |
10/14/2024 | 38.77 | 38.92 | 38.77 | 38.92 | 1,546 |
About Change Finance Etf history
Change Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Change is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Change Finance Diver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Change Finance stock prices may prove useful in developing a viable investing in Change Finance
The index measures the performance of an equal-weighted portfolio of approximately 100 large-, mid-capitalization equity securities of U.S. Diversified Impact is traded on NYSEARCA Exchange in the United States.
Change Finance Etf Technical Analysis
Change Finance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Change Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Change Finance's price direction in advance. Along with the technical and fundamental analysis of Change Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Change to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0124 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Change Finance Diversified. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Change Finance Diver is measured differently than its book value, which is the value of Change that is recorded on the company's balance sheet. Investors also form their own opinion of Change Finance's value that differs from its market value or its book value, called intrinsic value, which is Change Finance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Change Finance's market value can be influenced by many factors that don't directly affect Change Finance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Change Finance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Change Finance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Change Finance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.