Chularat Hospital (Thailand) Price History

CHG-R Stock  THB 2.64  0.02  0.76%   
If you're considering investing in Chularat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chularat Hospital stands at 2.64, as last reported on the 2nd of December, with the highest price reaching 2.66 and the lowest price hitting 2.58 during the day. Chularat Hospital is out of control given 3 months investment horizon. Chularat Hospital Public secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have analyzed twenty-three different technical indicators, which can help you to evaluate if expected returns of 30.16% are justified by taking the suggested risk. Use Chularat Hospital Risk Adjusted Performance of 0.0056, mean deviation of 0.3882, and Standard Deviation of 1.6 to evaluate company specific risk that cannot be diversified away.
  
Chularat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1699

Best PortfolioBest EquityCHG-R
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 177.48
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Chularat Hospital is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chularat Hospital by adding it to a well-diversified portfolio.

Chularat Hospital Stock Price History Chart

There are several ways to analyze Chularat Stock price data. The simplest method is using a basic Chularat candlestick price chart, which shows Chularat Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20242.93
Lowest PriceOctober 17, 20240.0

Chularat Hospital December 2, 2024 Stock Price Synopsis

Various analyses of Chularat Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chularat Stock. It can be used to describe the percentage change in the price of Chularat Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chularat Stock.
Chularat Hospital Price Daily Balance Of Power 0.25 
Chularat Hospital Price Action Indicator 0.03 
Chularat Hospital Price Rate Of Daily Change 1.01 

Chularat Hospital December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chularat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chularat Hospital intraday prices and daily technical indicators to check the level of noise trading in Chularat Stock and then apply it to test your longer-term investment strategies against Chularat.

Chularat Stock Price History Data

The price series of Chularat Hospital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.93 with a coefficient of variation of 18.17. The prices are distributed with arithmetic mean of 2.8. The median price for the last 90 days is 2.93. The company had 10:1 stock split on 11th of May 2015. Chularat Hospital Public issued dividends on 2022-08-24.
OpenHighLowCloseVolume
12/02/2024
 2.58  2.66  2.58  2.64 
11/29/2024 2.58  2.66  2.58  2.64  50,133,000 
11/28/2024 2.62  2.64  2.58  2.62  3,745,100 
11/27/2024 2.60  2.64  2.60  2.60  10,493,100 
11/26/2024 2.62  2.64  2.58  2.62  36,802,200 
11/25/2024 2.68  2.68  2.68  2.68  1.00 
11/22/2024 2.68  2.70  2.62  2.68  1,901,300 
11/21/2024 2.65  2.68  2.64  2.65  3,668,700 
11/20/2024 2.65  2.72  2.62  2.65  6,451,600 
11/19/2024 2.73  2.78  2.72  2.73  3,285,500 
11/18/2024 2.93  2.93  2.93  2.93  1.00 
11/15/2024 2.93  2.93  2.93  2.93  1.00 
11/14/2024 2.93  2.93  2.93  2.93  1.00 
11/13/2024 2.93  2.93  2.93  2.93  1.00 
11/12/2024 2.93  2.93  2.93  2.93  1.00 
11/11/2024 2.93  2.93  2.93  2.93  1.00 
11/08/2024 2.93  2.93  2.93  2.93  1.00 
11/07/2024 2.93  2.93  2.93  2.93  1.00 
11/06/2024 2.93  2.93  2.93  2.93  1.00 
11/05/2024 2.93  2.93  2.93  2.93  1.00 
11/04/2024 2.93  2.93  2.93  2.93  1.00 
11/01/2024 2.93  2.93  2.93  2.93  1.00 
10/31/2024 2.93  2.93  2.93  2.93  1.00 
10/30/2024 2.93  2.93  2.93  2.93  1.00 
10/29/2024 2.93  2.93  2.93  2.93  1.00 
10/28/2024 2.93  2.93  2.93  2.93  1.00 
10/25/2024 2.93  2.93  2.93  2.93  1.00 
10/24/2024 2.93  2.93  2.93  2.93  1.00 
10/22/2024 2.93  2.93  2.93  2.93  1.00 
10/21/2024 2.93  2.93  2.93  2.93  1.00 
10/18/2024 2.93  2.93  2.93  2.93  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 2.93  2.93  2.93  2.93  1.00 
10/15/2024 2.93  2.93  2.93  2.93  1.00 
10/11/2024 2.93  2.93  2.93  2.93  1.00 
10/10/2024 2.93  2.93  2.93  2.93  1.00 
10/09/2024 2.93  2.93  2.93  2.93  1.00 
10/08/2024 2.93  2.93  2.93  2.93  1.00 
10/07/2024 2.93  2.93  2.93  2.93  1.00 
10/04/2024 2.93  2.93  2.93  2.93  1.00 
10/03/2024 2.93  2.93  2.93  2.93  1.00 
10/02/2024 2.93  2.93  2.93  2.93  1.00 
10/01/2024 2.93  2.93  2.93  2.93  1.00 
09/30/2024 2.93  2.93  2.93  2.93  1.00 
09/27/2024 2.93  2.93  2.93  2.93  1.00 
09/26/2024 2.93  2.93  2.93  2.93  1.00 
09/25/2024 2.93  2.93  2.93  2.93  1.00 
09/24/2024 2.93  2.93  2.93  2.93  1.00 
09/23/2024 2.93  2.93  2.93  2.93  1.00 
09/20/2024 2.93  2.93  2.93  2.93  1.00 
09/19/2024 2.93  2.93  2.93  2.93  1.00 
09/18/2024 2.93  2.93  2.93  2.93  1.00 
09/17/2024 2.93  2.93  2.93  2.93  1.00 
09/16/2024 2.93  2.93  2.93  2.93  1.00 
09/13/2024 2.93  2.93  2.93  2.93  1.00 
09/12/2024 2.93  2.93  2.93  2.93  1.00 
09/11/2024 2.93  2.93  2.93  2.93  1.00 
09/10/2024 2.93  2.93  2.93  2.93  1.00 
09/09/2024 2.93  2.93  2.93  2.93  1.00 
09/06/2024 2.93  2.93  2.93  2.93  1.00 
09/05/2024 2.93  2.93  2.93  2.93  1.00 

About Chularat Hospital Stock history

Chularat Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chularat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chularat Hospital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chularat Hospital stock prices may prove useful in developing a viable investing in Chularat Hospital

Chularat Hospital Stock Technical Analysis

Chularat Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chularat Hospital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chularat Hospital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Chularat Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chularat Hospital's price direction in advance. Along with the technical and fundamental analysis of Chularat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chularat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chularat Stock analysis

When running Chularat Hospital's price analysis, check to measure Chularat Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chularat Hospital is operating at the current time. Most of Chularat Hospital's value examination focuses on studying past and present price action to predict the probability of Chularat Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chularat Hospital's price. Additionally, you may evaluate how the addition of Chularat Hospital to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.