China Feihe Limited Stock Price History

CHFLF Stock  USD 0.82  0.12  12.77%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Feihe stands at 0.82, as last reported on the 22nd of March, with the highest price reaching 0.82 and the lowest price hitting 0.82 during the day. China Feihe appears to be abnormally volatile, given 3 months investment horizon. China Feihe Limited secures Sharpe Ratio (or Efficiency) of 0.0777, which signifies that the company had a 0.0777 % return per unit of risk over the last 3 months. We have found twenty technical indicators for China Feihe Limited, which you can use to evaluate the volatility of the firm. Please makes use of China Feihe's Mean Deviation of 1.42, risk adjusted performance of 0.0446, and Standard Deviation of 5.13 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0777

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHFLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average China Feihe is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Feihe by adding it to a well-diversified portfolio.

China Feihe Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Feihe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.94
Lowest PriceJanuary 13, 20250.62

China Feihe March 22, 2025 Pink Sheet Price Synopsis

Various analyses of China Feihe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Feihe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Feihe Price Action Indicator(0.06)
China Feihe Price Rate Of Daily Change 0.87 

China Feihe March 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Feihe intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Feihe for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.32 with a coefficient of variation of 9.88. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.62. The company issued dividends on 2022-10-14.
OpenHighLowCloseVolume
03/22/2025
 0.82  0.82  0.82  0.82 
03/20/2025 0.82  0.82  0.82  0.82  1.00 
03/19/2025 0.82  0.82  0.82  0.82  1.00 
03/18/2025 0.82  0.85  0.82  0.82  70,846 
03/17/2025 0.94  0.94  0.94  0.94  1,000.00 
03/14/2025 0.70  0.70  0.70  0.70  1.00 
03/13/2025 0.70  0.70  0.70  0.70  1.00 
03/12/2025 0.70  0.70  0.70  0.70  1.00 
03/11/2025 0.70  0.70  0.70  0.70  1.00 
03/10/2025 0.70  0.70  0.70  0.70  1.00 
03/07/2025 0.70  0.70  0.70  0.70  1.00 
03/06/2025 0.70  0.70  0.70  0.70  1.00 
03/05/2025 0.70  0.70  0.70  0.70  1.00 
03/04/2025 0.70  0.70  0.70  0.70  138,137 
03/03/2025 0.62  0.62  0.62  0.62  1.00 
02/28/2025 0.62  0.62  0.62  0.62  1.00 
02/27/2025 0.62  0.62  0.62  0.62  1.00 
02/26/2025 0.62  0.62  0.62  0.62  1.00 
02/25/2025 0.62  0.62  0.62  0.62  1.00 
02/24/2025 0.62  0.62  0.62  0.62  1.00 
02/21/2025 0.62  0.62  0.62  0.62  1.00 
02/20/2025 0.62  0.62  0.62  0.62  1.00 
02/19/2025 0.62  0.62  0.62  0.62  1.00 
02/18/2025 0.62  0.62  0.62  0.62  1.00 
02/14/2025 0.62  0.62  0.62  0.62  1.00 
02/13/2025 0.62  0.62  0.62  0.62  1.00 
02/12/2025 0.62  0.62  0.62  0.62  1.00 
02/11/2025 0.62  0.62  0.62  0.62  1.00 
02/10/2025 0.62  0.62  0.62  0.62  1.00 
02/07/2025 0.62  0.62  0.62  0.62  1.00 
02/06/2025 0.62  0.62  0.62  0.62  1.00 
02/05/2025 0.62  0.62  0.62  0.62  1.00 
02/04/2025 0.62  0.62  0.62  0.62  1.00 
02/03/2025 0.62  0.62  0.62  0.62  1.00 
01/31/2025 0.62  0.62  0.62  0.62  1.00 
01/30/2025 0.62  0.62  0.62  0.62  1.00 
01/29/2025 0.62  0.62  0.62  0.62  1.00 
01/28/2025 0.62  0.62  0.62  0.62  1.00 
01/27/2025 0.62  0.62  0.62  0.62  1.00 
01/24/2025 0.62  0.62  0.62  0.62  1.00 
01/23/2025 0.62  0.62  0.62  0.62  1.00 
01/22/2025 0.62  0.62  0.62  0.62  1.00 
01/21/2025 0.62  0.62  0.62  0.62  1.00 
01/17/2025 0.62  0.62  0.62  0.62  1.00 
01/16/2025 0.62  0.62  0.62  0.62  1.00 
01/15/2025 0.62  0.62  0.62  0.62  1.00 
01/14/2025 0.62  0.62  0.62  0.62  1.00 
01/13/2025 0.62  0.62  0.62  0.62  80,687 
01/10/2025 0.69  0.69  0.69  0.69  1.00 
01/08/2025 0.69  0.69  0.69  0.69  1.00 
01/07/2025 0.69  0.69  0.69  0.69  1.00 
01/06/2025 0.69  0.69  0.69  0.69  1.00 
01/03/2025 0.69  0.69  0.69  0.69  1.00 
01/02/2025 0.69  0.69  0.69  0.69  1.00 
12/31/2024 0.69  0.69  0.69  0.69  1.00 
12/30/2024 0.69  0.69  0.69  0.69  1.00 
12/27/2024 0.69  0.69  0.69  0.69  1.00 
12/26/2024 0.69  0.69  0.69  0.69  1.00 
12/24/2024 0.69  0.69  0.69  0.69  1.00 
12/23/2024 0.69  0.69  0.69  0.69  1.00 
12/20/2024 0.70  0.70  0.69  0.69  129,619 

About China Feihe Pink Sheet history

China Feihe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Feihe Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Feihe stock prices may prove useful in developing a viable investing in China Feihe
China Feihe Limited, an investment holding company, produces and sells infant milk formula products in Mainland China and the United States. China Feihe Limited was founded in 1962 and is headquartered in Beijing, the Peoples Republic of China. China Feihe operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 9138 people.

China Feihe Pink Sheet Technical Analysis

China Feihe technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Feihe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Feihe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

China Feihe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Feihe's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Feihe's price analysis, check to measure China Feihe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Feihe is operating at the current time. Most of China Feihe's value examination focuses on studying past and present price action to predict the probability of China Feihe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Feihe's price. Additionally, you may evaluate how the addition of China Feihe to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance