China Everbright Environment Price History
CHFFFDelisted Stock | USD 0.39 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Everbright stands at 0.39, as last reported on the 24th of December, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day. We have found eighteen technical indicators for China Everbright Environment, which you can use to evaluate the volatility of the firm. Please confirm China Everbright's Standard Deviation of 3.44, risk adjusted performance of 0.0215, and Mean Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CHFFF |
Based on monthly moving average China Everbright is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Everbright by adding China Everbright to a well-diversified portfolio.
China Everbright Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Everbright price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
China Pink Sheet Price History Data
The price series of China Everbright for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.07 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.38. The company had 2273:2218 stock split on 21st of August 2018. China Everbright Env issued dividends on 2022-09-06.Open | High | Low | Close | Volume | ||
12/24/2024 | 0.39 | 0.39 | 0.39 | 0.39 | ||
06/18/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/17/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/14/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/13/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/12/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/11/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/10/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/07/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/06/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/05/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/04/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/03/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/31/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/30/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/29/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/28/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/24/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/23/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/22/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/21/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/20/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/17/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/16/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/15/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/14/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/13/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/10/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/09/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/08/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/07/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/06/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/03/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/02/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/01/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/30/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/29/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/26/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/25/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/24/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/23/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/22/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/19/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/18/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/17/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/16/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/15/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/12/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
04/11/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 700.00 | |
04/10/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
04/09/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
04/08/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
03/25/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 8,990 | |
02/16/2024 | 0.37 | 0.37 | 0.33 | 0.33 | 9,836 | |
02/15/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 10,000 | |
02/09/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 26,000 | |
01/31/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/30/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 150.00 | |
01/24/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 149.00 | |
01/17/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 300.00 | |
01/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,800 |
About China Everbright Pink Sheet history
China Everbright investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Everbright Env will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Everbright stock prices may prove useful in developing a viable investing in China Everbright
China Everbright Environment Group Limited, provides environmental solutions worldwide. The company was incorporated in 1961 and is headquartered in Hong Kong, Hong Kong. China Everbright operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 11600 people.
China Everbright Pink Sheet Technical Analysis
China Everbright technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
China Everbright Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Everbright's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0215 | |||
Jensen Alpha | 0.0663 | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in China Pink Sheet
If you are still planning to invest in China Everbright Env check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Everbright's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |