Chewathai Public (Thailand) Price History

CHEWA Stock  THB 0.28  0.01  3.70%   
If you're considering investing in Chewathai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chewathai Public stands at 0.28, as last reported on the 29th of March, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day. Chewathai Public secures Sharpe Ratio (or Efficiency) of -0.0649, which signifies that the company had a -0.0649 % return per unit of standard deviation over the last 3 months. Chewathai Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chewathai Public's mean deviation of 2.69, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Chewathai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHEWA

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chewathai Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chewathai Public by adding Chewathai Public to a well-diversified portfolio.

Chewathai Public Stock Price History Chart

There are several ways to analyze Chewathai Stock price data. The simplest method is using a basic Chewathai candlestick price chart, which shows Chewathai Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.37
Lowest PriceMarch 6, 20250.26

Chewathai Public March 29, 2025 Stock Price Synopsis

Various analyses of Chewathai Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chewathai Stock. It can be used to describe the percentage change in the price of Chewathai Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chewathai Stock.
Chewathai Public Price Rate Of Daily Change 1.04 
Chewathai Public Accumulation Distribution 1,066 
Chewathai Public Price Daily Balance Of Power 1.00 

Chewathai Public March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chewathai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chewathai Public intraday prices and daily technical indicators to check the level of noise trading in Chewathai Stock and then apply it to test your longer-term investment strategies against Chewathai.

Chewathai Stock Price History Data

The price series of Chewathai Public for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.11 with a coefficient of variation of 11.09. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.33. The company had 14:13 stock split on 17th of April 2018. Chewathai Public issued dividends on 2022-04-11.
OpenHighLowCloseVolume
03/28/2025 0.28  0.29  0.28  0.28  30,900 
03/27/2025 0.28  0.28  0.27  0.27  4,402 
03/26/2025 0.29  0.29  0.27  0.27  44,500 
03/25/2025 0.28  0.29  0.28  0.28  25,300 
03/24/2025 0.28  0.33  0.28  0.28  659,000 
03/21/2025 0.28  0.28  0.27  0.28  16,600 
03/20/2025 0.27  0.28  0.27  0.27  266,291 
03/19/2025 0.28  0.28  0.27  0.28  136,400 
03/18/2025 0.27  0.27  0.27  0.27  11,011 
03/17/2025 0.27  0.28  0.27  0.28  51,900 
03/14/2025 0.28  0.28  0.27  0.27  70,200 
03/13/2025 0.27  0.28  0.27  0.27  33,710 
03/12/2025 0.28  0.28  0.27  0.28  295,300 
03/11/2025 0.28  0.28  0.27  0.28  229,000 
03/10/2025 0.28  0.29  0.28  0.29  18,200 
03/07/2025 0.27  0.28  0.26  0.28  670,300 
03/06/2025 0.28  0.28  0.26  0.26  684,112 
03/05/2025 0.27  0.29  0.27  0.28  360,300 
03/04/2025 0.28  0.28  0.27  0.28  5,900 
03/03/2025 0.28  0.28  0.27  0.28  280,600 
02/28/2025 0.28  0.28  0.27  0.28  123,100 
02/27/2025 0.27  0.28  0.27  0.28  36,350 
02/26/2025 0.27  0.28  0.27  0.27  148,021 
02/25/2025 0.28  0.29  0.27  0.27  212,898 
02/24/2025 0.29  0.29  0.28  0.29  83,233 
02/21/2025 0.29  0.30  0.29  0.30  74,445 
02/20/2025 0.28  0.30  0.28  0.30  68,900 
02/19/2025 0.27  0.30  0.27  0.29  332,586 
02/18/2025 0.29  0.29  0.27  0.28  817,600 
02/17/2025 0.29  0.29  0.27  0.28  266,916 
02/14/2025 0.31  0.31  0.28  0.29  1,053,701 
02/13/2025 0.34  0.34  0.34  0.34  10,800 
02/11/2025 0.34  0.34  0.33  0.34  42,400 
02/10/2025 0.34  0.34  0.33  0.33  2,822 
02/07/2025 0.33  0.34  0.32  0.34  86,359 
02/06/2025 0.35  0.35  0.32  0.32  101,100 
02/05/2025 0.32  0.35  0.32  0.35  104,100 
02/04/2025 0.36  0.36  0.32  0.35  134,900 
02/03/2025 0.36  0.37  0.35  0.35  33,200 
01/31/2025 0.35  0.37  0.35  0.37  72,900 
01/30/2025 0.36  0.37  0.35  0.37  60,800 
01/29/2025 0.37  0.37  0.35  0.36  16,800 
01/28/2025 0.36  0.36  0.36  0.36  14,300 
01/27/2025 0.37  0.37  0.35  0.36  97,100 
01/24/2025 0.34  0.38  0.34  0.36  477,000 
01/23/2025 0.34  0.34  0.33  0.34  7,000 
01/22/2025 0.34  0.34  0.33  0.34  11,300 
01/21/2025 0.33  0.34  0.32  0.34  34,900 
01/20/2025 0.33  0.33  0.33  0.33  100.00 
01/17/2025 0.32  0.33  0.32  0.33  1,600 
01/16/2025 0.33  0.33  0.33  0.33  144,100 
01/15/2025 0.33  0.34  0.32  0.34  23,600 
01/14/2025 0.33  0.34  0.33  0.34  71,900 
01/13/2025 0.34  0.34  0.33  0.34  23,400 
01/10/2025 0.33  0.35  0.33  0.35  85,300 
01/09/2025 0.35  0.35  0.33  0.35  287,800 
01/08/2025 0.35  0.36  0.35  0.35  115,600 
01/07/2025 0.35  0.35  0.34  0.34  131,000 
01/06/2025 0.35  0.36  0.35  0.35  705,700 
01/03/2025 0.34  0.36  0.33  0.36  160,000 
01/02/2025 0.34  0.34  0.34  0.34  34,700 

About Chewathai Public Stock history

Chewathai Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chewathai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chewathai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chewathai Public stock prices may prove useful in developing a viable investing in Chewathai Public
Chewathai Public Company Limited develops, rents, and sells residential projects in Thailand. Chewathai Public Company Limited is a subsidiary of Chartchewa Company Limited. CHEWATHAI PUBLIC operates under Residential Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Chewathai Public Stock Technical Analysis

Chewathai Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chewathai Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chewathai Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Chewathai Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chewathai Public's price direction in advance. Along with the technical and fundamental analysis of Chewathai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chewathai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chewathai Stock analysis

When running Chewathai Public's price analysis, check to measure Chewathai Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chewathai Public is operating at the current time. Most of Chewathai Public's value examination focuses on studying past and present price action to predict the probability of Chewathai Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chewathai Public's price. Additionally, you may evaluate how the addition of Chewathai Public to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios