Chevron Cdr Stock Price History

CHEV Stock   22.12  0.17  0.76%   
If you're considering investing in CHEVRON Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHEVRON CDR stands at 22.12, as last reported on the 27th of March, with the highest price reaching 22.29 and the lowest price hitting 22.06 during the day. CHEVRON CDR appears to be very steady, given 3 months investment horizon. CHEVRON CDR secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CHEVRON CDR, which you can use to evaluate the volatility of the firm. Please makes use of CHEVRON CDR's Mean Deviation of 0.9735, downside deviation of 1.8, and Risk Adjusted Performance of 0.1762 to double-check if our risk estimates are consistent with your expectations.
  
CHEVRON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1862

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average CHEVRON CDR is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHEVRON CDR by adding it to a well-diversified portfolio.
Price Book
1.8192
Enterprise Value
443.7 B
Enterprise Value Ebitda
6.9292
Price Sales
1.4786
Market Capitalization
421.6 B

CHEVRON CDR Stock Price History Chart

There are several ways to analyze CHEVRON Stock price data. The simplest method is using a basic CHEVRON candlestick price chart, which shows CHEVRON CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202522.29
Lowest PriceDecember 31, 202419.11

CHEVRON CDR March 27, 2025 Stock Price Synopsis

Various analyses of CHEVRON CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHEVRON Stock. It can be used to describe the percentage change in the price of CHEVRON CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHEVRON Stock.
CHEVRON CDR Price Daily Balance Of Power(0.74)
CHEVRON CDR Price Action Indicator(0.14)
CHEVRON CDR Accumulation Distribution 47.18 
CHEVRON CDR Price Rate Of Daily Change 0.99 

CHEVRON CDR March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHEVRON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHEVRON CDR intraday prices and daily technical indicators to check the level of noise trading in CHEVRON Stock and then apply it to test your longer-term investment strategies against CHEVRON.

CHEVRON Stock Price History Data

The price series of CHEVRON CDR for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.68 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 20.48. The median price for the last 90 days is 20.57.
OpenHighLowCloseVolume
03/27/2025 22.13  22.29  22.06  22.12  4,572 
03/26/2025 22.20  22.34  22.19  22.29  23,784 
03/25/2025 22.18  22.22  21.97  22.02  3,755 
03/24/2025 21.81  22.03  21.81  21.90  14,748 
03/21/2025 20.50  21.85  20.50  21.83  8,449 
03/20/2025 21.78  21.89  21.69  21.89  7,519 
03/19/2025 21.63  21.77  21.63  21.77  756.00 
03/18/2025 21.10  21.36  21.10  21.36  1,392 
03/17/2025 20.90  21.11  20.85  21.07  953.00 
03/14/2025 20.52  20.82  20.48  20.82  3,736 
03/13/2025 20.42  20.42  20.27  20.37  2,088 
03/12/2025 20.28  20.40  20.28  20.40  1,517 
03/11/2025 21.01  21.01  20.44  20.45  5,571 
03/10/2025 21.04  21.06  20.83  20.95  8,522 
03/07/2025 20.73  20.87  20.62  20.78  8,878 
03/06/2025 19.95  20.32  19.93  20.32  7,740 
03/05/2025 19.81  20.06  19.64  20.03  6,944 
03/04/2025 21.03  21.03  21.03  21.03  10,043 
03/03/2025 21.03  21.03  21.03  21.03  4,584 
02/28/2025 20.83  21.03  20.83  21.03  240.00 
02/27/2025 20.68  21.01  20.68  20.80  2,127 
02/26/2025 20.77  20.77  20.57  20.57  59,095 
02/25/2025 20.99  20.99  20.67  20.82  910.00 
02/24/2025 20.90  21.01  20.90  21.00  8,588 
02/21/2025 21.06  21.11  20.91  20.91  17,022 
02/20/2025 20.86  21.13  20.86  21.13  1,644 
02/19/2025 20.77  21.00  20.77  20.88  8,000 
02/18/2025 20.66  20.84  20.65  20.75  2,277 
02/14/2025 20.66  20.82  20.65  20.65  4,589 
02/13/2025 20.40  20.54  20.33  20.48  3,742 
02/12/2025 20.64  20.68  20.34  20.40  4,400 
02/11/2025 20.68  20.77  20.64  20.68  3,588 
02/10/2025 20.34  20.47  20.34  20.44  49,853 
02/07/2025 19.96  20.22  19.96  20.06  1,398 
02/06/2025 20.34  20.34  19.91  19.99  3,336 
02/05/2025 20.10  20.17  20.10  20.13  19,783 
02/04/2025 19.92  20.16  19.91  20.16  18,343 
02/03/2025 19.51  19.75  19.51  19.64  8,400 
01/31/2025 20.28  20.28  19.59  19.65  1,869 
01/30/2025 20.62  20.68  20.49  20.55  1,200 
01/29/2025 20.49  20.54  20.48  20.54  335.00 
01/28/2025 20.83  20.83  20.48  20.60  17,818 
01/27/2025 20.64  20.77  20.53  20.69  6,092 
01/24/2025 20.67  20.67  20.46  20.51  5,284 
01/23/2025 20.81  20.81  20.54  20.56  3,934 
01/22/2025 20.90  20.90  20.60  20.60  3,455 
01/21/2025 21.29  21.29  20.79  20.82  7,008 
01/20/2025 21.51  21.58  21.46  21.58  3,235 
01/17/2025 20.89  21.31  20.89  21.31  2,576 
01/16/2025 21.03  21.03  20.90  21.01  2,975 
01/15/2025 20.71  20.88  20.71  20.86  4,004 
01/14/2025 20.46  20.60  20.45  20.58  1,823 
01/13/2025 20.37  20.73  20.35  20.44  16,160 
01/10/2025 20.25  20.27  19.97  20.22  8,919 
01/09/2025 20.35  20.35  20.30  20.30  406.00 
01/08/2025 19.60  19.86  19.58  19.76  23,661 
01/07/2025 19.48  19.82  19.48  19.72  2,037 
01/06/2025 19.74  19.77  19.39  19.39  2,217 
01/03/2025 19.44  19.54  19.44  19.50  7,146 
01/02/2025 19.26  19.47  19.26  19.33  329,425 
12/31/2024 18.97  19.14  18.97  19.11  1,573 

About CHEVRON CDR Stock history

CHEVRON CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHEVRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHEVRON CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHEVRON CDR stock prices may prove useful in developing a viable investing in CHEVRON CDR

CHEVRON CDR Stock Technical Analysis

CHEVRON CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHEVRON CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHEVRON CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

CHEVRON CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHEVRON CDR's price direction in advance. Along with the technical and fundamental analysis of CHEVRON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHEVRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHEVRON Stock analysis

When running CHEVRON CDR's price analysis, check to measure CHEVRON CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHEVRON CDR is operating at the current time. Most of CHEVRON CDR's value examination focuses on studying past and present price action to predict the probability of CHEVRON CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHEVRON CDR's price. Additionally, you may evaluate how the addition of CHEVRON CDR to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data