Cochlear Ltd Adr Stock Price History

CHEOY Stock  USD 97.77  0.88  0.89%   
If you're considering investing in CochLear Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CochLear stands at 97.77, as last reported on the 4th of December, with the highest price reaching 97.77 and the lowest price hitting 97.77 during the day. At this stage we consider CochLear Pink Sheet to be very steady. CochLear ADR secures Sharpe Ratio (or Efficiency) of 0.0113, which signifies that the company had a 0.0113% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for CochLear Ltd ADR, which you can use to evaluate the volatility of the firm. Please confirm CochLear's risk adjusted performance of (0.01), and Mean Deviation of 1.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0162%.
  
CochLear Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHEOY

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CochLear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CochLear by adding CochLear to a well-diversified portfolio.

CochLear Pink Sheet Price History Chart

There are several ways to analyze CochLear Stock price data. The simplest method is using a basic CochLear candlestick price chart, which shows CochLear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024103.15
Lowest PriceOctober 29, 202493.33

CochLear December 4, 2024 Pink Sheet Price Synopsis

Various analyses of CochLear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CochLear Pink Sheet. It can be used to describe the percentage change in the price of CochLear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CochLear Pink Sheet.
CochLear Price Rate Of Daily Change 0.99 
CochLear Price Action Indicator(0.44)

CochLear December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CochLear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CochLear intraday prices and daily technical indicators to check the level of noise trading in CochLear Stock and then apply it to test your longer-term investment strategies against CochLear.

CochLear Pink Sheet Price History Data

The price series of CochLear for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.82 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 97.04. The median price for the last 90 days is 96.89. The company issued dividends on 2022-09-21.
OpenHighLowCloseVolume
12/04/2024 97.77  97.77  97.77  97.77  622.00 
12/03/2024 98.41  98.92  98.41  98.65  6,300 
12/02/2024 97.98  100.23  97.98  98.94  8,914 
11/29/2024 99.98  103.35  99.69  99.69  3,162 
11/27/2024 101.70  101.70  99.71  100.04  7,600 
11/26/2024 99.03  99.03  99.03  99.03  7,180 
11/25/2024 98.03  98.03  98.03  98.03  13,699 
11/22/2024 99.30  99.30  97.13  97.60  12,107 
11/21/2024 96.00  96.43  95.68  96.14  11,500 
11/20/2024 97.00  97.00  96.42  96.89  7,200 
11/19/2024 97.29  98.11  97.27  98.11  19,500 
11/18/2024 92.03  95.84  92.03  95.78  24,600 
11/15/2024 94.85  95.44  94.82  95.44  20,400 
11/14/2024 96.02  96.58  95.48  95.56  9,835 
11/13/2024 96.60  96.79  96.42  96.55  16,300 
11/12/2024 97.66  99.09  96.88  97.31  14,400 
11/11/2024 99.26  99.34  99.01  99.29  10,600 
11/08/2024 98.47  98.51  96.02  96.17  12,400 
11/07/2024 99.00  99.25  96.56  97.64  9,400 
11/06/2024 95.35  96.10  95.35  95.67  3,000 
11/05/2024 95.65  95.99  95.65  95.98  5,366 
11/04/2024 95.60  96.08  94.44  94.78  9,200 
11/01/2024 94.28  94.28  94.07  94.07  599.00 
10/31/2024 92.88  93.82  92.05  93.82  8,000 
10/30/2024 93.62  93.81  93.47  93.51  6,000 
10/29/2024 93.53  94.08  93.33  93.33  7,300 
10/28/2024 94.23  94.23  94.23  94.23  145.00 
10/25/2024 94.53  94.77  93.76  94.76  4,955 
10/24/2024 93.87  94.64  93.21  93.91  6,200 
10/23/2024 94.61  94.87  94.40  94.68  5,100 
10/22/2024 95.75  95.80  95.62  95.80  4,100 
10/21/2024 96.68  96.68  96.03  96.22  7,200 
10/18/2024 96.24  96.70  95.59  96.70  3,800 
10/17/2024 96.63  96.63  94.77  95.79  14,400 
10/16/2024 96.10  96.13  96.01  96.13  5,200 
10/15/2024 98.20  98.20  98.20  98.20  10,973 
10/14/2024 98.61  98.61  98.61  98.61  6,827 
10/11/2024 99.77  100.71  98.90  100.64  10,600 
10/10/2024 97.35  97.84  97.33  97.84  7,600 
10/09/2024 99.34  99.34  99.34  99.34  100.00 
10/08/2024 98.73  98.73  98.73  98.73  10,099 
10/07/2024 98.60  98.60  98.60  98.60  4,640 
10/04/2024 99.84  100.09  99.84  100.09  2,700 
10/03/2024 99.52  100.25  98.83  100.25  2,200 
10/02/2024 102.40  103.15  100.61  103.15  3,034 
10/01/2024 100.03  100.75  99.90  100.75  3,723 
09/30/2024 97.13  97.22  97.13  97.22  3,677 
09/27/2024 97.49  97.49  97.24  97.40  1,900 
09/26/2024 97.57  98.01  97.56  98.01  5,500 
09/25/2024 94.56  94.80  94.26  94.28  2,600 
09/24/2024 95.49  95.49  95.49  95.49  3,862 
09/23/2024 95.87  95.87  95.87  95.87  3,132 
09/20/2024 95.71  95.80  95.62  95.62  2,000 
09/19/2024 96.82  96.82  96.82  96.82  3,465 
09/18/2024 97.81  97.81  97.81  97.81  3,802 
09/17/2024 96.28  96.28  96.28  96.28  7,048 
09/16/2024 96.96  96.96  96.96  96.96  5,804 
09/13/2024 96.93  96.93  96.93  96.93  5,088 
09/12/2024 96.57  96.57  96.57  96.57  7,653 
09/11/2024 94.18  94.18  94.18  94.18  12,838 
09/10/2024 94.50  94.50  94.50  94.50  27,324 

About CochLear Pink Sheet history

CochLear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CochLear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CochLear ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CochLear stock prices may prove useful in developing a viable investing in CochLear
Cochlear Limited provides implantable hearing solutions for children and adults worldwide. The company was founded in 1981 and is headquartered in Sydney, Australia. Cochlear operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 4500 people.

CochLear Pink Sheet Technical Analysis

CochLear technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CochLear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CochLear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

CochLear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CochLear's price direction in advance. Along with the technical and fundamental analysis of CochLear Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CochLear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CochLear Pink Sheet Analysis

When running CochLear's price analysis, check to measure CochLear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CochLear is operating at the current time. Most of CochLear's value examination focuses on studying past and present price action to predict the probability of CochLear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CochLear's price. Additionally, you may evaluate how the addition of CochLear to your portfolios can decrease your overall portfolio volatility.