Cochlear Ltd Adr Stock Price History
CHEOY Stock | USD 97.77 0.88 0.89% |
If you're considering investing in CochLear Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CochLear stands at 97.77, as last reported on the 4th of December, with the highest price reaching 97.77 and the lowest price hitting 97.77 during the day. At this stage we consider CochLear Pink Sheet to be very steady. CochLear ADR secures Sharpe Ratio (or Efficiency) of 0.0113, which signifies that the company had a 0.0113% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for CochLear Ltd ADR, which you can use to evaluate the volatility of the firm. Please confirm CochLear's risk adjusted performance of (0.01), and Mean Deviation of 1.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0162%.
CochLear Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CochLear |
Sharpe Ratio = 0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHEOY |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CochLear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CochLear by adding CochLear to a well-diversified portfolio.
CochLear Pink Sheet Price History Chart
There are several ways to analyze CochLear Stock price data. The simplest method is using a basic CochLear candlestick price chart, which shows CochLear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 103.15 |
Lowest Price | October 29, 2024 | 93.33 |
CochLear December 4, 2024 Pink Sheet Price Synopsis
Various analyses of CochLear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CochLear Pink Sheet. It can be used to describe the percentage change in the price of CochLear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CochLear Pink Sheet.CochLear Price Rate Of Daily Change | 0.99 | |
CochLear Price Action Indicator | (0.44) |
CochLear December 4, 2024 Pink Sheet Price Analysis
CochLear Pink Sheet Price History Data
The price series of CochLear for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.82 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 97.04. The median price for the last 90 days is 96.89. The company issued dividends on 2022-09-21.Open | High | Low | Close | Volume | ||
12/04/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 622.00 | |
12/03/2024 | 98.41 | 98.92 | 98.41 | 98.65 | 6,300 | |
12/02/2024 | 97.98 | 100.23 | 97.98 | 98.94 | 8,914 | |
11/29/2024 | 99.98 | 103.35 | 99.69 | 99.69 | 3,162 | |
11/27/2024 | 101.70 | 101.70 | 99.71 | 100.04 | 7,600 | |
11/26/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 7,180 | |
11/25/2024 | 98.03 | 98.03 | 98.03 | 98.03 | 13,699 | |
11/22/2024 | 99.30 | 99.30 | 97.13 | 97.60 | 12,107 | |
11/21/2024 | 96.00 | 96.43 | 95.68 | 96.14 | 11,500 | |
11/20/2024 | 97.00 | 97.00 | 96.42 | 96.89 | 7,200 | |
11/19/2024 | 97.29 | 98.11 | 97.27 | 98.11 | 19,500 | |
11/18/2024 | 92.03 | 95.84 | 92.03 | 95.78 | 24,600 | |
11/15/2024 | 94.85 | 95.44 | 94.82 | 95.44 | 20,400 | |
11/14/2024 | 96.02 | 96.58 | 95.48 | 95.56 | 9,835 | |
11/13/2024 | 96.60 | 96.79 | 96.42 | 96.55 | 16,300 | |
11/12/2024 | 97.66 | 99.09 | 96.88 | 97.31 | 14,400 | |
11/11/2024 | 99.26 | 99.34 | 99.01 | 99.29 | 10,600 | |
11/08/2024 | 98.47 | 98.51 | 96.02 | 96.17 | 12,400 | |
11/07/2024 | 99.00 | 99.25 | 96.56 | 97.64 | 9,400 | |
11/06/2024 | 95.35 | 96.10 | 95.35 | 95.67 | 3,000 | |
11/05/2024 | 95.65 | 95.99 | 95.65 | 95.98 | 5,366 | |
11/04/2024 | 95.60 | 96.08 | 94.44 | 94.78 | 9,200 | |
11/01/2024 | 94.28 | 94.28 | 94.07 | 94.07 | 599.00 | |
10/31/2024 | 92.88 | 93.82 | 92.05 | 93.82 | 8,000 | |
10/30/2024 | 93.62 | 93.81 | 93.47 | 93.51 | 6,000 | |
10/29/2024 | 93.53 | 94.08 | 93.33 | 93.33 | 7,300 | |
10/28/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 145.00 | |
10/25/2024 | 94.53 | 94.77 | 93.76 | 94.76 | 4,955 | |
10/24/2024 | 93.87 | 94.64 | 93.21 | 93.91 | 6,200 | |
10/23/2024 | 94.61 | 94.87 | 94.40 | 94.68 | 5,100 | |
10/22/2024 | 95.75 | 95.80 | 95.62 | 95.80 | 4,100 | |
10/21/2024 | 96.68 | 96.68 | 96.03 | 96.22 | 7,200 | |
10/18/2024 | 96.24 | 96.70 | 95.59 | 96.70 | 3,800 | |
10/17/2024 | 96.63 | 96.63 | 94.77 | 95.79 | 14,400 | |
10/16/2024 | 96.10 | 96.13 | 96.01 | 96.13 | 5,200 | |
10/15/2024 | 98.20 | 98.20 | 98.20 | 98.20 | 10,973 | |
10/14/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 6,827 | |
10/11/2024 | 99.77 | 100.71 | 98.90 | 100.64 | 10,600 | |
10/10/2024 | 97.35 | 97.84 | 97.33 | 97.84 | 7,600 | |
10/09/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 100.00 | |
10/08/2024 | 98.73 | 98.73 | 98.73 | 98.73 | 10,099 | |
10/07/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 4,640 | |
10/04/2024 | 99.84 | 100.09 | 99.84 | 100.09 | 2,700 | |
10/03/2024 | 99.52 | 100.25 | 98.83 | 100.25 | 2,200 | |
10/02/2024 | 102.40 | 103.15 | 100.61 | 103.15 | 3,034 | |
10/01/2024 | 100.03 | 100.75 | 99.90 | 100.75 | 3,723 | |
09/30/2024 | 97.13 | 97.22 | 97.13 | 97.22 | 3,677 | |
09/27/2024 | 97.49 | 97.49 | 97.24 | 97.40 | 1,900 | |
09/26/2024 | 97.57 | 98.01 | 97.56 | 98.01 | 5,500 | |
09/25/2024 | 94.56 | 94.80 | 94.26 | 94.28 | 2,600 | |
09/24/2024 | 95.49 | 95.49 | 95.49 | 95.49 | 3,862 | |
09/23/2024 | 95.87 | 95.87 | 95.87 | 95.87 | 3,132 | |
09/20/2024 | 95.71 | 95.80 | 95.62 | 95.62 | 2,000 | |
09/19/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 3,465 | |
09/18/2024 | 97.81 | 97.81 | 97.81 | 97.81 | 3,802 | |
09/17/2024 | 96.28 | 96.28 | 96.28 | 96.28 | 7,048 | |
09/16/2024 | 96.96 | 96.96 | 96.96 | 96.96 | 5,804 | |
09/13/2024 | 96.93 | 96.93 | 96.93 | 96.93 | 5,088 | |
09/12/2024 | 96.57 | 96.57 | 96.57 | 96.57 | 7,653 | |
09/11/2024 | 94.18 | 94.18 | 94.18 | 94.18 | 12,838 | |
09/10/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 27,324 |
About CochLear Pink Sheet history
CochLear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CochLear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CochLear ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CochLear stock prices may prove useful in developing a viable investing in CochLear
Cochlear Limited provides implantable hearing solutions for children and adults worldwide. The company was founded in 1981 and is headquartered in Sydney, Australia. Cochlear operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 4500 people.
CochLear Pink Sheet Technical Analysis
CochLear technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
CochLear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CochLear's price direction in advance. Along with the technical and fundamental analysis of CochLear Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CochLear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CochLear Pink Sheet Analysis
When running CochLear's price analysis, check to measure CochLear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CochLear is operating at the current time. Most of CochLear's value examination focuses on studying past and present price action to predict the probability of CochLear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CochLear's price. Additionally, you may evaluate how the addition of CochLear to your portfolios can decrease your overall portfolio volatility.