ChemoMetec (Denmark) Price History
| CHEMM Stock | DKK 503.00 5.50 1.08% |
If you're considering investing in ChemoMetec Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChemoMetec stands at 503.00, as last reported on the 28th of March, with the highest price reaching 506.00 and the lowest price hitting 498.20 during the day. At this point, ChemoMetec is very steady. ChemoMetec AS secures Sharpe Ratio (or Efficiency) of 0.0332, which signifies that the company had a 0.0332 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ChemoMetec AS, which you can use to evaluate the volatility of the firm. Please confirm ChemoMetec's risk adjusted performance of 0.0284, and Mean Deviation of 1.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.0909%.
ChemoMetec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ChemoMetec |
Sharpe Ratio = 0.0332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CHEMM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ChemoMetec is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChemoMetec by adding it to a well-diversified portfolio.
ChemoMetec Stock Price History Chart
There are several ways to analyze ChemoMetec Stock price data. The simplest method is using a basic ChemoMetec candlestick price chart, which shows ChemoMetec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 610.5 |
| Lowest Price | January 27, 2025 | 482.0 |
ChemoMetec March 28, 2025 Stock Price Synopsis
Various analyses of ChemoMetec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChemoMetec Stock. It can be used to describe the percentage change in the price of ChemoMetec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChemoMetec Stock.| ChemoMetec Accumulation Distribution | 262.63 | |
| ChemoMetec Market Facilitation Index | 0.0005 | |
| ChemoMetec Price Action Indicator | (1.85) | |
| ChemoMetec Price Daily Balance Of Power | (0.71) | |
| ChemoMetec Price Rate Of Daily Change | 0.99 |
ChemoMetec March 28, 2025 Stock Price Analysis
ChemoMetec Stock Price History Data
The price series of ChemoMetec for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 128.5 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 537.83. The median price for the last 90 days is 534.0. The company issued dividends on 2020-10-09.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 502.00 | 506.00 | 498.20 | 503.00 | 17,037 | |
| 03/26/2025 | 524.00 | 526.00 | 507.00 | 508.50 | 16,371 | |
| 03/25/2025 | 524.00 | 526.00 | 514.00 | 519.50 | 48,579 | |
| 03/24/2025 | 533.50 | 535.50 | 522.50 | 525.00 | 9,333 | |
| 03/21/2025 | 544.50 | 544.50 | 529.50 | 534.00 | 15,872 | |
| 03/20/2025 | 538.00 | 542.50 | 532.50 | 542.00 | 12,391 | |
| 03/19/2025 | 543.50 | 546.50 | 535.00 | 539.00 | 33,107 | |
| 03/18/2025 | 546.50 | 550.00 | 542.00 | 545.00 | 14,522 | |
| 03/17/2025 | 534.00 | 544.00 | 532.50 | 540.50 | 12,879 | |
| 03/14/2025 | 513.50 | 533.50 | 513.50 | 532.00 | 17,526 | |
| 03/13/2025 | 508.00 | 518.50 | 504.50 | 513.00 | 63,737 | |
| 03/12/2025 | 521.00 | 529.00 | 508.00 | 508.00 | 69,778 | |
| 03/11/2025 | 529.00 | 533.00 | 517.50 | 518.50 | 40,322 | |
| 03/10/2025 | 554.00 | 555.50 | 529.00 | 531.50 | 27,008 | |
| 03/07/2025 | 553.50 | 555.00 | 546.00 | 554.50 | 17,166 | |
| 03/06/2025 | 568.00 | 573.00 | 554.00 | 559.00 | 20,566 | |
| 03/05/2025 | 565.00 | 574.00 | 565.00 | 568.00 | 9,379 | |
| 03/04/2025 | 575.00 | 575.00 | 554.50 | 556.00 | 18,298 | |
| 03/03/2025 | 586.00 | 591.50 | 573.50 | 576.00 | 20,028 | |
| 02/28/2025 | 574.00 | 584.50 | 569.00 | 581.00 | 42,915 | |
| 02/27/2025 | 596.00 | 598.50 | 583.00 | 584.00 | 17,698 | |
| 02/26/2025 | 594.50 | 604.50 | 590.00 | 600.00 | 28,562 | |
| 02/25/2025 | 594.00 | 603.50 | 592.50 | 594.50 | 22,620 | |
| 02/24/2025 | 598.50 | 601.00 | 586.00 | 593.00 | 21,922 | |
| 02/21/2025 | 606.00 | 615.00 | 594.00 | 599.50 | 35,590 | |
| 02/20/2025 | 610.50 | 616.00 | 602.00 | 605.50 | 29,746 | |
| 02/19/2025 | 587.00 | 614.50 | 584.00 | 610.50 | 70,307 | |
| 02/18/2025 | 585.50 | 592.00 | 579.00 | 589.00 | 29,232 | |
| 02/17/2025 | 573.00 | 590.00 | 564.50 | 582.00 | 56,854 | |
| 02/14/2025 | 576.00 | 580.00 | 568.00 | 572.00 | 12,990 | |
| 02/13/2025 | 571.00 | 580.00 | 565.00 | 576.00 | 30,323 | |
| 02/12/2025 | 570.00 | 579.00 | 565.00 | 571.00 | 22,580 | |
| 02/11/2025 | 563.00 | 589.50 | 563.00 | 571.50 | 113,007 | |
| 02/10/2025 | 563.00 | 577.00 | 560.50 | 564.00 | 33,859 | |
| 02/07/2025 | 570.50 | 579.00 | 553.50 | 563.00 | 77,513 | |
| 02/06/2025 | 551.50 | 580.00 | 532.00 | 570.00 | 155,424 | |
| 02/05/2025 | 547.00 | 547.50 | 520.00 | 544.00 | 51,161 | |
| 02/04/2025 | 532.50 | 547.00 | 528.50 | 540.00 | 26,400 | |
| 02/03/2025 | 535.00 | 542.50 | 526.50 | 534.00 | 41,720 | |
| 01/31/2025 | 560.00 | 561.50 | 546.50 | 560.00 | 37,096 | |
| 01/30/2025 | 513.00 | 558.00 | 510.00 | 558.00 | 82,519 | |
| 01/29/2025 | 495.00 | 505.00 | 494.40 | 500.50 | 30,114 | |
| 01/28/2025 | 489.40 | 497.60 | 485.20 | 495.00 | 36,616 | |
| 01/27/2025 | 492.00 | 494.80 | 477.00 | 482.00 | 42,651 | |
| 01/24/2025 | 507.00 | 509.00 | 496.60 | 497.80 | 31,262 | |
| 01/23/2025 | 507.50 | 515.00 | 504.00 | 506.50 | 20,281 | |
| 01/22/2025 | 518.50 | 525.00 | 505.00 | 509.50 | 34,509 | |
| 01/21/2025 | 505.50 | 518.00 | 499.00 | 516.50 | 21,180 | |
| 01/20/2025 | 519.50 | 521.00 | 506.00 | 507.00 | 20,930 | |
| 01/17/2025 | 527.00 | 536.00 | 515.00 | 522.00 | 21,584 | |
| 01/16/2025 | 530.00 | 534.00 | 524.50 | 526.50 | 26,074 | |
| 01/15/2025 | 512.00 | 530.00 | 509.50 | 529.00 | 43,897 | |
| 01/14/2025 | 518.50 | 528.00 | 509.00 | 512.00 | 44,795 | |
| 01/13/2025 | 547.00 | 547.00 | 501.00 | 511.50 | 105,401 | |
| 01/10/2025 | 508.00 | 563.00 | 503.00 | 549.00 | 131,445 | |
| 01/09/2025 | 514.50 | 517.00 | 499.20 | 508.00 | 34,321 | |
| 01/08/2025 | 509.00 | 524.00 | 509.00 | 511.50 | 38,536 | |
| 01/07/2025 | 506.00 | 519.00 | 502.00 | 509.00 | 35,121 | |
| 01/06/2025 | 505.00 | 516.00 | 499.00 | 506.00 | 32,425 | |
| 01/03/2025 | 495.80 | 506.00 | 489.20 | 501.50 | 41,587 | |
| 01/02/2025 | 495.00 | 501.00 | 487.20 | 495.80 | 24,306 |
About ChemoMetec Stock history
ChemoMetec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChemoMetec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChemoMetec AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChemoMetec stock prices may prove useful in developing a viable investing in ChemoMetec
ChemoMetec AS engages in the development, production, and sale of analytical equipment for cell counting and analysis the United States, Canada, Europe, and internationally. The company was founded in 1997 and is headquartered in Allerd, Denmark. ChemoMetec operates under Medical Equipment classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 155 people.
ChemoMetec Stock Technical Analysis
ChemoMetec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
ChemoMetec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChemoMetec's price direction in advance. Along with the technical and fundamental analysis of ChemoMetec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChemoMetec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0284 | |||
| Jensen Alpha | 0.0751 | |||
| Total Risk Alpha | 0.1461 | |||
| Sortino Ratio | 0.037 | |||
| Treynor Ratio | 0.1092 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ChemoMetec Stock analysis
When running ChemoMetec's price analysis, check to measure ChemoMetec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChemoMetec is operating at the current time. Most of ChemoMetec's value examination focuses on studying past and present price action to predict the probability of ChemoMetec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChemoMetec's price. Additionally, you may evaluate how the addition of ChemoMetec to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |