Checkin Group (Sweden) Price History

CHECK Stock   14.35  0.50  3.37%   
If you're considering investing in Checkin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Checkin Group stands at 14.35, as last reported on the 25th of December, with the highest price reaching 14.95 and the lowest price hitting 14.35 during the day. Checkin Group AB secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Checkin Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Checkin Group's mean deviation of 2.96, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Checkin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHECK

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Checkin Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Checkin Group by adding Checkin Group to a well-diversified portfolio.

Checkin Group Stock Price History Chart

There are several ways to analyze Checkin Stock price data. The simplest method is using a basic Checkin candlestick price chart, which shows Checkin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202420.7
Lowest PriceOctober 21, 202414.3

Checkin Group December 25, 2024 Stock Price Synopsis

Various analyses of Checkin Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Checkin Stock. It can be used to describe the percentage change in the price of Checkin Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Checkin Stock.
Checkin Group Price Daily Balance Of Power(0.83)
Checkin Group Price Rate Of Daily Change 0.97 
Checkin Group Price Action Indicator(0.55)

Checkin Group December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Checkin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Checkin Group intraday prices and daily technical indicators to check the level of noise trading in Checkin Stock and then apply it to test your longer-term investment strategies against Checkin.

Checkin Stock Price History Data

The price series of Checkin Group for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 7.5 with a coefficient of variation of 12.94. The prices are distributed with arithmetic mean of 17.09. The median price for the last 90 days is 16.45.
OpenHighLowCloseVolume
12/25/2024
 14.95  14.95  14.35  14.35 
12/23/2024 14.95  14.95  14.35  14.35  4,504 
12/20/2024 14.95  15.00  14.25  14.85  7,613 
12/19/2024 14.05  15.40  13.50  15.00  10,733 
12/18/2024 15.05  15.95  14.05  14.35  19,962 
12/17/2024 14.85  15.45  14.85  15.05  10,677 
12/16/2024 15.85  15.85  15.00  15.00  18,405 
12/13/2024 15.90  17.20  15.65  15.65  20,571 
12/12/2024 15.65  15.70  15.30  15.50  22,107 
12/11/2024 15.70  15.80  15.45  15.80  3,451 
12/10/2024 15.85  15.95  15.70  15.70  6,648 
12/09/2024 16.30  17.00  15.70  16.15  10,993 
12/06/2024 15.80  16.25  15.35  16.25  12,079 
12/05/2024 16.05  16.05  15.75  15.85  3,527 
12/04/2024 16.35  17.00  16.10  16.15  24,914 
12/03/2024 17.55  17.70  16.40  16.45  8,651 
12/02/2024 16.00  17.55  15.35  17.55  15,261 
11/29/2024 17.70  18.15  16.55  16.65  19,424 
11/28/2024 17.00  18.35  16.90  18.35  7,895 
11/27/2024 17.45  17.45  16.80  17.45  3,862 
11/26/2024 17.35  17.75  17.05  17.45  113.00 
11/25/2024 17.25  18.65  17.00  18.10  2,716 
11/22/2024 17.20  18.60  16.10  18.45  11,354 
11/21/2024 17.75  17.95  16.95  17.10  2,512 
11/20/2024 16.80  18.65  16.80  18.00  4,685 
11/19/2024 18.15  19.20  17.70  18.75  7,954 
11/18/2024 19.50  19.95  17.95  18.45  8,244 
11/15/2024 19.00  19.50  17.95  19.25  6,551 
11/14/2024 18.15  20.60  18.00  18.95  42,681 
11/13/2024 16.55  18.20  16.50  17.50  17,514 
11/12/2024 15.00  17.00  15.00  16.05  26,514 
11/11/2024 14.65  16.00  13.95  15.60  25,220 
11/08/2024 15.00  15.55  13.00  14.80  112,142 
11/07/2024 15.90  18.10  15.00  15.35  274,296 
11/06/2024 15.65  16.00  15.30  15.90  39,032 
11/05/2024 15.45  15.65  15.30  15.35  19,497 
11/04/2024 15.35  15.75  15.30  15.45  7,719 
11/01/2024 15.10  15.50  15.10  15.35  1,650 
10/31/2024 14.70  15.70  14.35  15.60  15,232 
10/30/2024 14.15  15.45  14.15  14.95  10,473 
10/29/2024 14.30  14.60  13.45  14.45  24,577 
10/28/2024 14.70  14.70  13.40  14.30  30,100 
10/25/2024 14.90  15.00  14.50  14.80  10,888 
10/24/2024 14.35  15.35  14.35  14.50  10,467 
10/23/2024 15.70  15.70  14.10  14.35  13,093 
10/22/2024 13.50  15.05  13.50  14.50  74,620 
10/21/2024 14.50  14.60  13.80  14.30  136,092 
10/18/2024 14.95  14.95  13.55  14.50  105,282 
10/17/2024 16.50  16.50  12.90  15.00  319,807 
10/16/2024 18.00  18.00  17.35  17.45  21,737 
10/15/2024 18.30  18.95  18.00  18.20  9,029 
10/14/2024 18.90  19.00  18.30  19.00  27,900 
10/11/2024 19.00  19.40  18.80  19.25  7,876 
10/10/2024 20.20  20.20  18.70  19.00  11,270 
10/09/2024 20.30  20.30  19.60  19.60  21,643 
10/08/2024 19.90  19.90  19.60  19.90  8,745 
10/07/2024 20.70  20.70  19.90  19.90  5,199 
10/04/2024 20.30  20.70  20.00  20.70  3,591 
10/03/2024 20.50  20.50  19.90  20.30  4,544 
10/02/2024 20.10  20.50  19.85  20.00  15,247 
10/01/2024 20.00  20.50  20.00  20.40  5,747 

About Checkin Group Stock history

Checkin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Checkin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Checkin Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Checkin Group stock prices may prove useful in developing a viable investing in Checkin Group

Checkin Group Stock Technical Analysis

Checkin Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Checkin Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Checkin Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Checkin Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Checkin Group's price direction in advance. Along with the technical and fundamental analysis of Checkin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Checkin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Checkin Stock Analysis

When running Checkin Group's price analysis, check to measure Checkin Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Checkin Group is operating at the current time. Most of Checkin Group's value examination focuses on studying past and present price action to predict the probability of Checkin Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Checkin Group's price. Additionally, you may evaluate how the addition of Checkin Group to your portfolios can decrease your overall portfolio volatility.