Chemtrade Logistics Income Stock Price History
| CHE-UN Stock | CAD 11.82 0.06 0.51% |
Below is the normalized historical share price chart for Chemtrade Logistics Income extending back to July 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemtrade Logistics stands at 11.82, as last reported on the 2nd of December, with the highest price reaching 11.85 and the lowest price hitting 11.71 during the day.
If you're considering investing in Chemtrade Stock, it is important to understand the factors that can impact its price. Chemtrade Logistics appears to be very steady, given 3 months investment horizon. Chemtrade Logistics secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chemtrade Logistics Income, which you can use to evaluate the volatility of the firm. Please makes use of Chemtrade Logistics' risk adjusted performance of 0.1841, and Mean Deviation of 0.8812 to double-check if our risk estimates are consistent with your expectations.
At present, Chemtrade Logistics' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.7 B, whereas Total Stockholder Equity is forecasted to decline to about 514.5 M. . At present, Chemtrade Logistics' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price Earnings Ratio is forecasted to decline to 3.77. Chemtrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.562 | 50 Day MA 11.1208 | Beta 1.498 |
Chemtrade |
Sharpe Ratio = 0.2567
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHE-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Chemtrade Logistics is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemtrade Logistics by adding it to a well-diversified portfolio.
Price Book 1.7858 | Enterprise Value Ebitda 5.293 | Price Sales 0.8105 | Shares Float 116.2 M | Wall Street Target Price 14.1429 |
Chemtrade Logistics Stock Price History Chart
There are several ways to analyze Chemtrade Stock price data. The simplest method is using a basic Chemtrade candlestick price chart, which shows Chemtrade Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 11.82 |
| Lowest Price | September 6, 2024 | 9.8 |
Chemtrade Logistics December 2, 2024 Stock Price Synopsis
Various analyses of Chemtrade Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemtrade Stock. It can be used to describe the percentage change in the price of Chemtrade Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemtrade Stock.| Chemtrade Logistics Price Rate Of Daily Change | 1.01 | |
| Chemtrade Logistics Price Daily Balance Of Power | 0.43 | |
| Chemtrade Logistics Price Action Indicator | 0.07 |
Chemtrade Logistics December 2, 2024 Stock Price Analysis
Chemtrade Stock Price History Data
The price series of Chemtrade Logistics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.02 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 10.85. The median price for the last 90 days is 11.01. The company issued dividends on 2024-10-31.| Open | High | Low | Close | Volume | ||
12/02/2024 | 11.81 | 11.85 | 11.71 | 11.82 | ||
| 11/29/2024 | 11.81 | 11.85 | 11.71 | 11.82 | 279,170 | |
| 11/28/2024 | 11.58 | 11.82 | 11.56 | 11.76 | 368,033 | |
| 11/27/2024 | 11.41 | 11.54 | 11.32 | 11.52 | 291,061 | |
| 11/26/2024 | 11.55 | 11.57 | 11.29 | 11.31 | 369,192 | |
| 11/25/2024 | 11.54 | 11.65 | 11.54 | 11.61 | 303,896 | |
| 11/22/2024 | 11.44 | 11.54 | 11.37 | 11.50 | 246,456 | |
| 11/21/2024 | 11.41 | 11.46 | 11.34 | 11.44 | 437,526 | |
| 11/20/2024 | 11.46 | 11.54 | 11.38 | 11.45 | 220,646 | |
| 11/19/2024 | 11.54 | 11.63 | 11.48 | 11.50 | 277,285 | |
| 11/18/2024 | 11.55 | 11.69 | 11.54 | 11.60 | 618,816 | |
| 11/15/2024 | 11.20 | 11.58 | 11.20 | 11.54 | 919,491 | |
| 11/14/2024 | 10.99 | 11.14 | 10.99 | 11.09 | 211,441 | |
| 11/13/2024 | 11.00 | 11.06 | 10.98 | 11.00 | 127,368 | |
| 11/12/2024 | 11.09 | 11.09 | 10.91 | 11.02 | 237,337 | |
| 11/11/2024 | 11.02 | 11.10 | 10.99 | 11.09 | 193,532 | |
| 11/08/2024 | 11.22 | 11.23 | 10.97 | 11.02 | 245,762 | |
| 11/07/2024 | 11.03 | 11.28 | 11.01 | 11.25 | 233,479 | |
| 11/06/2024 | 10.99 | 11.15 | 10.96 | 11.03 | 233,710 | |
| 11/05/2024 | 10.94 | 11.05 | 10.94 | 11.02 | 209,265 | |
| 11/04/2024 | 10.94 | 11.05 | 10.94 | 11.00 | 209,255 | |
| 11/01/2024 | 10.82 | 10.98 | 10.82 | 10.93 | 188,797 | |
| 10/31/2024 | 10.87 | 11.00 | 10.79 | 10.80 | 272,534 | |
| 10/30/2024 | 10.80 | 10.99 | 10.80 | 10.96 | 185,900 | |
| 10/29/2024 | 10.85 | 10.90 | 10.78 | 10.85 | 141,700 | |
| 10/28/2024 | 11.00 | 11.05 | 10.86 | 10.86 | 218,700 | |
| 10/25/2024 | 10.95 | 11.08 | 10.95 | 11.01 | 229,037 | |
| 10/24/2024 | 10.96 | 11.01 | 10.91 | 10.98 | 143,650 | |
| 10/23/2024 | 11.11 | 11.20 | 10.96 | 11.00 | 262,228 | |
| 10/22/2024 | 11.00 | 11.19 | 10.95 | 11.18 | 222,394 | |
| 10/21/2024 | 11.13 | 11.16 | 11.00 | 11.00 | 230,664 | |
| 10/18/2024 | 11.18 | 11.23 | 11.12 | 11.14 | 122,371 | |
| 10/17/2024 | 11.08 | 11.32 | 11.04 | 11.18 | 281,739 | |
| 10/16/2024 | 11.03 | 11.09 | 10.99 | 11.00 | 173,735 | |
| 10/15/2024 | 11.17 | 11.18 | 11.02 | 11.02 | 131,004 | |
| 10/11/2024 | 11.19 | 11.22 | 11.16 | 11.16 | 97,172 | |
| 10/10/2024 | 11.19 | 11.22 | 11.14 | 11.18 | 147,166 | |
| 10/09/2024 | 11.09 | 11.19 | 11.06 | 11.15 | 167,227 | |
| 10/08/2024 | 11.07 | 11.11 | 10.97 | 11.07 | 141,544 | |
| 10/07/2024 | 11.15 | 11.19 | 11.00 | 11.01 | 198,340 | |
| 10/04/2024 | 11.14 | 11.19 | 11.10 | 11.15 | 118,325 | |
| 10/03/2024 | 11.20 | 11.23 | 11.05 | 11.14 | 268,378 | |
| 10/02/2024 | 11.15 | 11.25 | 11.13 | 11.20 | 156,496 | |
| 10/01/2024 | 11.04 | 11.20 | 10.98 | 11.17 | 335,236 | |
| 09/30/2024 | 10.85 | 11.11 | 10.85 | 11.02 | 335,524 | |
| 09/27/2024 | 10.81 | 11.06 | 10.80 | 10.93 | 520,090 | |
| 09/26/2024 | 10.77 | 10.92 | 10.76 | 10.87 | 256,971 | |
| 09/25/2024 | 10.64 | 10.76 | 10.64 | 10.67 | 353,478 | |
| 09/24/2024 | 10.46 | 10.73 | 10.46 | 10.64 | 427,824 | |
| 09/23/2024 | 10.45 | 10.48 | 10.38 | 10.45 | 264,469 | |
| 09/20/2024 | 10.25 | 10.46 | 10.25 | 10.45 | 349,339 | |
| 09/19/2024 | 10.13 | 10.35 | 10.13 | 10.29 | 248,260 | |
| 09/18/2024 | 10.20 | 10.25 | 10.11 | 10.13 | 226,816 | |
| 09/17/2024 | 10.16 | 10.30 | 10.12 | 10.19 | 228,397 | |
| 09/16/2024 | 10.22 | 10.31 | 10.09 | 10.15 | 248,748 | |
| 09/13/2024 | 10.04 | 10.24 | 10.03 | 10.22 | 286,417 | |
| 09/12/2024 | 9.94 | 10.09 | 9.91 | 10.05 | 262,118 | |
| 09/11/2024 | 9.92 | 9.95 | 9.86 | 9.93 | 173,105 | |
| 09/10/2024 | 9.87 | 9.96 | 9.77 | 9.95 | 197,961 | |
| 09/09/2024 | 9.88 | 10.04 | 9.80 | 9.90 | 263,738 | |
| 09/06/2024 | 9.93 | 10.05 | 9.74 | 9.80 | 375,359 |
About Chemtrade Logistics Stock history
Chemtrade Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemtrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemtrade Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemtrade Logistics stock prices may prove useful in developing a viable investing in Chemtrade Logistics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 157.9 M | 165.8 M | |
| Net Income Applicable To Common Shares | 98.2 M | 103.1 M |
Chemtrade Logistics Stock Technical Analysis
Chemtrade Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Chemtrade Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chemtrade Logistics' price direction in advance. Along with the technical and fundamental analysis of Chemtrade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemtrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1841 | |||
| Jensen Alpha | 0.2186 | |||
| Total Risk Alpha | 0.0705 | |||
| Sortino Ratio | 0.1205 | |||
| Treynor Ratio | 0.742 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chemtrade Stock analysis
When running Chemtrade Logistics' price analysis, check to measure Chemtrade Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemtrade Logistics is operating at the current time. Most of Chemtrade Logistics' value examination focuses on studying past and present price action to predict the probability of Chemtrade Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemtrade Logistics' price. Additionally, you may evaluate how the addition of Chemtrade Logistics to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Transaction History View history of all your transactions and understand their impact on performance |