IShares Swiss (Switzerland) Price History

CHDVD Etf  CHF 159.46  0.88  0.55%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Swiss stands at 159.46, as last reported on the 14th of December 2024, with the highest price reaching 159.46 and the lowest price hitting 158.52 during the day. iShares Swiss Dividend holds Efficiency (Sharpe) Ratio of -0.0512, which attests that the entity had a -0.0512% return per unit of risk over the last 3 months. iShares Swiss Dividend exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Swiss' Standard Deviation of 0.63, market risk adjusted performance of (0.84), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHDVD

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Swiss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Swiss by adding IShares Swiss to a well-diversified portfolio.

IShares Swiss Etf Price History Chart

There are several ways to analyze iShares Swiss Dividend Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024166.42
Lowest PriceNovember 20, 2024157.78

IShares Swiss December 14, 2024 Etf Price Synopsis

Various analyses of IShares Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Swiss Price Daily Balance Of Power 0.94 
IShares Swiss Price Rate Of Daily Change 1.01 
IShares Swiss Price Action Indicator 0.91 

IShares Swiss December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Swiss Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Swiss intraday prices and daily technical indicators to check the level of noise trading in iShares Swiss Dividend Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Swiss for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.64 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 161.68. The median price for the last 90 days is 161.54. The company issued dividends on July 16, 2019.
OpenHighLowCloseVolume
12/14/2024
 158.72  159.46  158.52  159.46 
12/13/2024 158.72  159.46  158.52  159.46  39,515 
12/12/2024 158.28  159.22  157.90  158.58  43,073 
12/11/2024 158.46  159.18  158.34  158.80  53,327 
12/10/2024 159.96  159.96  158.56  158.56  39,555 
12/09/2024 160.74  160.98  159.84  160.26  80,455 
12/06/2024 161.18  161.42  160.60  160.66  49,722 
12/05/2024 161.28  161.46  160.76  161.06  58,975 
12/04/2024 161.10  161.36  160.42  160.56  41,195 
12/03/2024 162.00  162.50  161.36  161.66  58,123 
12/02/2024 161.16  162.70  161.10  162.32  61,947 
11/29/2024 161.16  161.62  160.46  161.62  40,588 
11/28/2024 160.64  161.30  160.38  161.18  23,340 
11/27/2024 159.80  160.30  159.20  160.30  31,057 
11/26/2024 159.76  160.42  159.50  159.64  36,818 
11/25/2024 160.54  160.90  159.92  160.16  52,306 
11/22/2024 159.80  161.10  159.34  161.06  58,893 
11/21/2024 158.30  159.26  157.90  158.84  80,642 
11/20/2024 158.54  158.92  157.58  157.78  47,621 
11/19/2024 159.46  159.78  156.70  157.86  37,950 
11/18/2024 158.40  158.88  158.10  158.88  27,040 
11/15/2024 158.02  158.84  157.86  158.24  93,868 
11/14/2024 158.28  159.60  157.44  159.60  30,558 
11/13/2024 158.50  158.84  157.36  158.48  76,373 
11/12/2024 159.54  159.62  158.08  158.26  49,502 
11/11/2024 160.76  161.24  159.16  160.72  47,578 
11/08/2024 160.36  160.42  158.80  158.98  33,351 
11/07/2024 159.96  161.02  159.92  160.10  61,048 
11/06/2024 161.64  162.24  158.42  158.90  89,418 
11/05/2024 160.56  160.56  159.40  159.58  33,515 
11/04/2024 161.30  161.30  160.14  160.14  48,239 
11/01/2024 160.24  161.42  159.36  161.14  46,703 
10/31/2024 160.36  160.36  158.30  159.08  68,612 
10/30/2024 162.18  162.20  161.16  161.20  24,575 
10/29/2024 164.88  165.00  162.56  162.56  107,847 
10/28/2024 164.56  164.76  163.34  164.48  35,089 
10/25/2024 163.70  164.08  163.24  163.76  60,103 
10/24/2024 164.28  164.96  164.04  164.04  39,636 
10/23/2024 163.80  164.62  163.10  163.94  28,199 
10/22/2024 164.90  164.90  163.06  163.82  40,727 
10/21/2024 166.18  166.42  165.08  165.08  38,584 
10/18/2024 165.96  166.54  165.68  166.42  28,513 
10/17/2024 164.90  166.44  163.98  166.06  19,758 
10/16/2024 164.66  165.14  164.22  164.96  22,184 
10/15/2024 165.72  165.72  164.78  165.06  28,191 
10/14/2024 164.42  165.14  164.10  165.12  29,118 
10/11/2024 162.76  164.00  162.42  163.86  19,479 
10/10/2024 162.62  163.42  162.56  162.80  26,596 
10/09/2024 161.08  162.50  160.60  162.50  25,725 
10/08/2024 159.82  161.40  159.18  161.16  24,932 
10/07/2024 161.74  161.76  160.48  160.50  28,141 
10/04/2024 161.16  161.82  160.90  161.54  56,495 
10/03/2024 162.62  162.74  161.00  161.50  33,480 
10/02/2024 162.74  163.18  162.00  162.80  20,683 
10/01/2024 164.60  164.60  162.36  162.84  44,667 
09/30/2024 163.82  164.52  163.56  163.60  20,031 
09/27/2024 164.84  165.00  163.90  164.62  29,423 
09/26/2024 163.84  165.98  163.82  164.52  38,836 
09/25/2024 163.84  164.96  163.60  164.90  23,093 
09/24/2024 163.24  163.60  162.92  163.58  41,695 
09/23/2024 163.00  163.06  162.14  162.88  37,952 

About IShares Swiss Etf history

IShares Swiss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Swiss Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Swiss stock prices may prove useful in developing a viable investing in IShares Swiss
The Fund aims to achieve a return on your investment which reflects the return of the SPISelect Dividend 20 Index, the Funds benchmark index. ISh Swiss is traded on Switzerland Exchange in Switzerland.

IShares Swiss Etf Technical Analysis

IShares Swiss technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Swiss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Swiss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

IShares Swiss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Swiss' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Swiss financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Swiss security.