Ab Discovery Growth Fund Price History

CHCZX Fund  USD 13.46  0.14  1.05%   
Below is the normalized historical share price chart for Ab Discovery Growth extending back to June 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Discovery stands at 13.46, as last reported on the 22nd of December, with the highest price reaching 13.46 and the lowest price hitting 13.46 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in CHCZX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider CHCZX Mutual Fund to be very steady. Ab Discovery Growth retains Efficiency (Sharpe Ratio) of 0.0446, which signifies that the fund had a 0.0446% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Discovery, which you can use to evaluate the volatility of the entity. Please confirm Ab Discovery's Standard Deviation of 1.16, coefficient of variation of 2261.71, and Market Risk Adjusted Performance of 0.0435 to double-check if the risk estimate we provide is consistent with the expected return of 0.052%.
  
CHCZX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCHCZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ab Discovery is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Discovery by adding it to a well-diversified portfolio.

Ab Discovery Mutual Fund Price History Chart

There are several ways to analyze Ab Discovery Growth Fund price data. The simplest method is using a basic CHCZX candlestick price chart, which shows Ab Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.45
Lowest PriceOctober 31, 202412.9

Ab Discovery December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHCZX Mutual Fund. It can be used to describe the percentage change in the price of Ab Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHCZX Mutual Fund.
Ab Discovery Price Rate Of Daily Change 1.01 
Ab Discovery Price Action Indicator 0.07 

Ab Discovery December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Discovery Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Discovery intraday prices and daily technical indicators to check the level of noise trading in Ab Discovery Growth Fund and then apply it to test your longer-term investment strategies against CHCZX.

CHCZX Mutual Fund Price History Data

The price series of Ab Discovery for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.55 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 13.55. The median price for the last 90 days is 13.43. The company issued dividends on December 10, 2019.
OpenHighLowCloseVolume
12/22/2024
 13.46  13.46  13.46  13.46 
12/20/2024 13.46  13.46  13.46  13.46  1.00 
12/19/2024 13.32  13.32  13.32  13.32  1.00 
12/18/2024 13.31  13.31  13.31  13.31  1.00 
12/17/2024 13.91  13.91  13.91  13.91  1.00 
12/16/2024 14.05  14.05  14.05  14.05  1.00 
12/13/2024 13.94  13.94  13.94  13.94  1.00 
12/12/2024 14.03  14.03  14.03  14.03  1.00 
12/11/2024 14.11  14.11  14.11  14.11  1.00 
12/10/2024 13.97  13.97  13.97  13.97  1.00 
12/09/2024 14.09  14.09  14.09  14.09  1.00 
12/06/2024 14.33  14.33  14.33  14.33  1.00 
12/05/2024 14.27  14.27  14.27  14.27  1.00 
12/04/2024 14.45  14.45  14.45  14.45  1.00 
12/03/2024 14.30  14.30  14.30  14.30  1.00 
12/02/2024 14.25  14.25  14.25  14.25  1.00 
11/29/2024 14.29  14.29  14.29  14.29  1.00 
11/27/2024 14.24  14.24  14.24  14.24  1.00 
11/26/2024 14.37  14.37  14.37  14.37  1.00 
11/25/2024 14.32  14.32  14.32  14.32  1.00 
11/22/2024 14.17  14.17  14.17  14.17  1.00 
11/21/2024 14.01  14.01  14.01  14.01  1.00 
11/20/2024 13.73  13.73  13.73  13.73  1.00 
11/19/2024 13.68  13.68  13.68  13.68  1.00 
11/18/2024 13.46  13.46  13.46  13.46  1.00 
11/15/2024 13.43  13.43  13.43  13.43  1.00 
11/14/2024 13.71  13.71  13.71  13.71  1.00 
11/13/2024 13.93  13.93  13.93  13.93  1.00 
11/12/2024 13.93  13.93  13.93  13.93  1.00 
11/11/2024 14.11  14.11  14.11  14.11  1.00 
11/08/2024 14.10  14.10  14.10  14.10  1.00 
11/07/2024 13.89  13.89  13.89  13.89  1.00 
11/06/2024 13.80  13.80  13.80  13.80  1.00 
11/05/2024 13.31  13.31  13.31  13.31  1.00 
11/04/2024 13.06  13.06  13.06  13.06  1.00 
11/01/2024 13.01  13.01  13.01  13.01  1.00 
10/31/2024 12.90  12.90  12.90  12.90  1.00 
10/30/2024 13.19  13.19  13.19  13.19  1.00 
10/29/2024 13.25  13.25  13.25  13.25  1.00 
10/28/2024 13.18  13.18  13.18  13.18  1.00 
10/25/2024 13.10  13.10  13.10  13.10  1.00 
10/24/2024 13.12  13.12  13.12  13.12  1.00 
10/23/2024 13.09  13.09  13.09  13.09  1.00 
10/22/2024 13.21  13.21  13.21  13.21  1.00 
10/21/2024 13.33  13.33  13.33  13.33  1.00 
10/18/2024 13.42  13.42  13.42  13.42  1.00 
10/17/2024 13.43  13.43  13.43  13.43  1.00 
10/16/2024 13.44  13.44  13.44  13.44  1.00 
10/15/2024 13.36  13.36  13.36  13.36  1.00 
10/14/2024 13.45  13.45  13.45  13.45  1.00 
10/11/2024 13.40  13.40  13.40  13.40  1.00 
10/10/2024 13.16  13.16  13.16  13.16  1.00 
10/09/2024 13.20  13.20  13.20  13.20  1.00 
10/08/2024 13.12  13.12  13.12  13.12  1.00 
10/07/2024 13.03  13.03  13.03  13.03  1.00 
10/04/2024 13.17  13.17  13.17  13.17  1.00 
10/03/2024 12.98  12.98  12.98  12.98  1.00 
10/02/2024 13.00  13.00  13.00  13.00  1.00 
10/01/2024 12.95  12.95  12.95  12.95  1.00 
09/30/2024 13.07  13.07  13.07  13.07  1.00 
09/27/2024 13.02  13.02  13.02  13.02  1.00 

About Ab Discovery Mutual Fund history

Ab Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHCZX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Discovery Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Discovery stock prices may prove useful in developing a viable investing in Ab Discovery
The fund invests primarily in a diversified portfolio of equity securities with relatively smaller capitalizations as compared to the overall U.S. market. Under normal circumstances, the fund invests at least 80 percent of its net assets in the equity securities of small- and mid-capitalization companies. For these purposes, small- and mid-capitalization companies are generally those companies that, at the time of investment, fall within the lowest 25 percent of the total U.S. equity market capitalization .

Ab Discovery Mutual Fund Technical Analysis

Ab Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Ab Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Discovery's price direction in advance. Along with the technical and fundamental analysis of CHCZX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHCZX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CHCZX Mutual Fund

Ab Discovery financial ratios help investors to determine whether CHCZX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHCZX with respect to the benefits of owning Ab Discovery security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data