Ab Discovery Growth Fund Price History
CHCYX Fund | USD 13.53 0.19 1.38% |
Below is the normalized historical share price chart for Ab Discovery Growth extending back to August 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Discovery stands at 13.53, as last reported on the 30th of December, with the highest price reaching 13.53 and the lowest price hitting 13.53 during the day.
If you're considering investing in CHCYX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider CHCYX Mutual Fund to be very steady. Ab Discovery Growth retains Efficiency (Sharpe Ratio) of 0.0499, which signifies that the fund had a 0.0499% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Discovery, which you can use to evaluate the volatility of the entity. Please confirm Ab Discovery's Standard Deviation of 1.17, coefficient of variation of 2457.48, and Market Risk Adjusted Performance of 0.119 to double-check if the risk estimate we provide is consistent with the expected return of 0.0595%.
CHCYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CHCYX |
Sharpe Ratio = 0.0499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CHCYX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ab Discovery is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Discovery by adding it to a well-diversified portfolio.
Ab Discovery Mutual Fund Price History Chart
There are several ways to analyze Ab Discovery Growth Fund price data. The simplest method is using a basic CHCYX candlestick price chart, which shows Ab Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 14.6 |
Lowest Price | October 31, 2024 | 13.04 |
Ab Discovery December 30, 2024 Mutual Fund Price Synopsis
Various analyses of Ab Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHCYX Mutual Fund. It can be used to describe the percentage change in the price of Ab Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHCYX Mutual Fund.Ab Discovery Price Rate Of Daily Change | 0.99 | |
Ab Discovery Price Action Indicator | (0.10) |
Ab Discovery December 30, 2024 Mutual Fund Price Analysis
CHCYX Mutual Fund Price History Data
The price series of Ab Discovery for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 1.56 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 13.72. The median price for the last 90 days is 13.58. The company issued dividends on December 10, 2019.Open | High | Low | Close | Volume | ||
12/30/2024 | 13.53 | 13.53 | 13.53 | 13.53 | ||
12/27/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
12/26/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
12/24/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
12/23/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
12/20/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
12/19/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
12/18/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/17/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
12/16/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/13/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
12/12/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
12/11/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
12/10/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
12/09/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
12/06/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
12/05/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
12/04/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
12/03/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
12/02/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/29/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
11/27/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
11/26/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
11/25/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
11/22/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
11/21/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
11/20/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
11/19/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
11/18/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/15/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
11/14/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
11/13/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/12/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
11/11/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
11/08/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
11/07/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
11/06/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/05/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
11/04/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/01/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
10/31/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
10/30/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/29/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
10/28/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/25/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/24/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
10/23/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/22/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/21/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
10/18/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/17/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
10/16/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
10/15/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
10/14/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
10/11/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/10/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/09/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
10/08/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
10/07/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/04/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
10/03/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 |
About Ab Discovery Mutual Fund history
Ab Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHCYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Discovery Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Discovery stock prices may prove useful in developing a viable investing in Ab Discovery
The fund invests primarily in a diversified portfolio of equity securities with relatively smaller capitalizations as compared to the overall U.S. market. Under normal circumstances, the fund invests at least 80 percent of its net assets in the equity securities of small- and mid-capitalization companies. For these purposes, small- and mid-capitalization companies are generally those companies that, at the time of investment, fall within the lowest 25 percent of the total U.S. equity market capitalization .
Ab Discovery Mutual Fund Technical Analysis
Ab Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Ab Discovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Discovery's price direction in advance. Along with the technical and fundamental analysis of CHCYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHCYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0356 | |||
Jensen Alpha | 0.03 | |||
Total Risk Alpha | 0.005 | |||
Sortino Ratio | 0.0121 | |||
Treynor Ratio | 0.109 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CHCYX Mutual Fund
Ab Discovery financial ratios help investors to determine whether CHCYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHCYX with respect to the benefits of owning Ab Discovery security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |