IShares Core (Switzerland) Price History

CHCORP Etf  CHF 97.57  0.21  0.21%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 97.57, as last reported on the 9th of January, with the highest price reaching 97.91 and the lowest price hitting 97.57 during the day. At this point, IShares Core is very steady. iShares Core CHF holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core CHF, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 0.1627, market risk adjusted performance of (0.54), and Risk Adjusted Performance of 0.0364 to validate if the risk estimate we provide is consistent with the expected return of 0.0202%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHCORP

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Core is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core CHF Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202498.47
Lowest PriceOctober 10, 202496.2

IShares Core January 9, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.62)
IShares Core Price Action Indicator(0.28)

IShares Core January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core CHF Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core CHF Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.27 with a coefficient of variation of 0.62. The prices are distributed with arithmetic mean of 97.26. The median price for the last 90 days is 97.16. The company issued dividends on 21st of January 2020.
OpenHighLowCloseVolume
01/09/2025
 97.70  97.91  97.57  97.57 
01/08/2025 97.70  97.91  97.57  97.57  14,424 
01/07/2025 97.91  97.98  97.63  97.78  30,234 
01/06/2025 98.07  98.20  97.60  97.94  48,548 
01/03/2025 98.20  98.20  97.81  98.06  39,732 
12/30/2024 98.30  98.30  98.07  98.07  16,966 
12/27/2024 98.08  98.46  98.08  98.21  21,718 
12/23/2024 98.07  98.47  98.07  98.47  37,172 
12/20/2024 98.08  98.45  97.98  98.07  61,038 
12/19/2024 97.99  98.14  97.78  97.86  77,775 
12/18/2024 97.98  98.17  97.84  98.05  285,062 
12/17/2024 98.27  98.27  97.90  98.18  23,205 
12/16/2024 97.95  98.36  97.58  98.22  49,382 
12/13/2024 97.50  98.00  97.34  98.00  153,596 
12/12/2024 97.51  98.08  97.51  97.70  123,264 
12/11/2024 97.85  97.90  97.57  97.75  51,632 
12/10/2024 97.88  97.95  97.75  97.84  22,429 
12/09/2024 98.00  98.07  97.84  97.99  39,055 
12/06/2024 97.87  98.02  97.81  97.84  18,159 
12/05/2024 97.93  98.15  97.87  97.90  48,669 
12/04/2024 98.58  98.58  97.93  98.04  35,774 
12/03/2024 97.99  98.12  97.85  98.12  36,625 
12/02/2024 97.95  98.21  97.76  97.95  18,785 
11/29/2024 97.49  97.96  97.45  97.67  23,085 
11/28/2024 97.58  97.70  97.38  97.38  16,860 
11/27/2024 97.81  97.81  97.33  97.50  37,950 
11/26/2024 97.54  97.79  97.30  97.45  20,090 
11/25/2024 97.50  97.55  97.48  97.55  112,087 
11/22/2024 97.64  97.66  97.27  97.66  33,373 
11/21/2024 97.43  97.47  96.90  97.32  34,506 
11/20/2024 97.44  97.44  96.94  97.04  14,988 
11/19/2024 97.06  97.22  96.91  97.16  17,920 
11/18/2024 97.40  97.40  97.03  97.16  36,685 
11/15/2024 97.43  97.43  97.00  97.00  24,010 
11/14/2024 97.10  97.31  96.92  97.31  17,930 
11/13/2024 97.19  97.27  96.91  97.19  16,201 
11/12/2024 97.13  97.22  96.99  97.19  15,475 
11/11/2024 97.16  97.31  96.97  96.97  28,191 
11/08/2024 97.05  97.15  96.90  97.11  23,725 
11/07/2024 97.15  97.15  96.85  97.12  18,210 
11/06/2024 96.60  97.17  96.60  97.14  57,635 
11/05/2024 97.15  97.15  96.85  96.91  14,939 
11/04/2024 97.08  97.22  96.75  97.02  11,480 
11/01/2024 96.70  97.08  96.70  96.91  13,917 
10/31/2024 96.40  96.86  96.40  96.68  17,101 
10/30/2024 96.90  96.90  96.63  96.63  13,417 
10/29/2024 97.03  97.03  96.64  96.86  21,218 
10/28/2024 96.50  96.98  96.50  96.70  22,881 
10/25/2024 96.63  96.80  96.52  96.78  21,964 
10/24/2024 96.71  96.91  96.58  96.58  45,846 
10/23/2024 96.75  96.81  96.56  96.77  7,806 
10/22/2024 96.60  96.86  96.45  96.71  17,578 
10/21/2024 96.79  96.84  96.62  96.77  15,485 
10/18/2024 97.08  97.08  96.63  96.72  14,257 
10/17/2024 96.24  97.06  96.24  96.63  20,401 
10/16/2024 96.88  96.88  96.60  96.67  17,934 
10/15/2024 96.74  96.77  96.48  96.60  55,204 
10/14/2024 96.51  96.91  96.28  96.48  36,792 
10/11/2024 96.12  96.57  96.12  96.42  20,019 
10/10/2024 96.53  96.53  96.12  96.20  60,895 
10/09/2024 96.70  96.70  96.26  96.46  46,253 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core CHF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The Fund aims to achieve through the use of an optimised sampling approach a return on the investment which reflects the return of the Swiss Bond IndexCorporate, the Funds benchmark index, as closely as possible. ISh Core is traded on Switzerland Exchange in Switzerland.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Core financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Core security.