Ab Discovery Growth Fund Price History

CHCIX Fund  USD 11.54  0.31  2.62%   
Below is the normalized historical share price chart for Ab Discovery Growth extending back to March 07, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Discovery stands at 11.54, as last reported on the 29th of March, with the highest price reaching 11.54 and the lowest price hitting 11.54 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CHCIX Mutual Fund, it is important to understand the factors that can impact its price. Ab Discovery Growth retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the fund had a -0.12 % return per unit of price deviation over the last 3 months. Ab Discovery exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Discovery's Information Ratio of (0.10), market risk adjusted performance of (0.14), and Variance of 2.59 to double-check the risk estimate we provide.
  
CHCIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHCIX

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Discovery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Discovery by adding Ab Discovery to a well-diversified portfolio.

Ab Discovery Mutual Fund Price History Chart

There are several ways to analyze Ab Discovery Growth Fund price data. The simplest method is using a basic CHCIX candlestick price chart, which shows Ab Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202514.11
Lowest PriceMarch 10, 202511.29

Ab Discovery March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHCIX Mutual Fund. It can be used to describe the percentage change in the price of Ab Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHCIX Mutual Fund.
Ab Discovery Price Rate Of Daily Change 0.97 
Ab Discovery Price Action Indicator(0.16)

Ab Discovery March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Discovery Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Discovery intraday prices and daily technical indicators to check the level of noise trading in Ab Discovery Growth Fund and then apply it to test your longer-term investment strategies against CHCIX.

CHCIX Mutual Fund Price History Data

The price series of Ab Discovery for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.82 with a coefficient of variation of 6.55. The prices are distributed with arithmetic mean of 12.95. The median price for the last 90 days is 13.27. The company issued dividends on December 10, 2019.
OpenHighLowCloseVolume
03/28/2025 11.54  11.54  11.54  11.54  1.00 
03/27/2025 11.85  11.85  11.85  11.85  1.00 
03/26/2025 11.96  11.96  11.96  11.96  1.00 
03/25/2025 12.24  12.24  12.24  12.24  1.00 
03/24/2025 12.26  12.26  12.26  12.26  1.00 
03/21/2025 11.84  11.84  11.84  11.84  1.00 
03/20/2025 11.83  11.83  11.83  11.83  1.00 
03/19/2025 11.89  11.89  11.89  11.89  1.00 
03/18/2025 11.61  11.61  11.61  11.61  1.00 
03/17/2025 11.81  11.81  11.81  11.81  1.00 
03/14/2025 11.63  11.63  11.63  11.63  1.00 
03/13/2025 11.32  11.32  11.32  11.32  1.00 
03/12/2025 11.61  11.61  11.61  11.61  1.00 
03/11/2025 11.43  11.43  11.43  11.43  1.00 
03/10/2025 11.29  11.29  11.29  11.29  1.00 
03/07/2025 11.76  11.76  11.76  11.76  1.00 
03/06/2025 11.87  11.87  11.87  11.87  1.00 
03/05/2025 12.29  12.29  12.29  12.29  1.00 
03/04/2025 12.11  12.11  12.11  12.11  1.00 
03/03/2025 12.21  12.21  12.21  12.21  1.00 
02/28/2025 12.64  12.64  12.64  12.64  1.00 
02/27/2025 12.52  12.52  12.52  12.52  1.00 
02/26/2025 12.75  12.75  12.75  12.75  1.00 
02/25/2025 12.62  12.62  12.62  12.62  1.00 
02/24/2025 12.71  12.71  12.71  12.71  1.00 
02/21/2025 12.79  12.79  12.79  12.79  1.00 
02/20/2025 13.28  13.28  13.28  13.28  1.00 
02/19/2025 13.54  13.54  13.54  13.54  1.00 
02/18/2025 13.69  13.69  13.69  13.69  1.00 
02/14/2025 13.59  13.59  13.59  13.59  1.00 
02/13/2025 13.53  13.53  13.53  13.53  1.00 
02/12/2025 13.41  13.41  13.41  13.41  1.00 
02/11/2025 13.45  13.45  13.45  13.45  1.00 
02/10/2025 13.65  13.65  13.65  13.65  1.00 
02/07/2025 13.71  13.71  13.71  13.71  1.00 
02/06/2025 13.97  13.97  13.97  13.97  1.00 
02/05/2025 13.97  13.97  13.97  13.97  1.00 
02/04/2025 13.77  13.77  13.77  13.77  1.00 
02/03/2025 13.67  13.67  13.67  13.67  1.00 
01/31/2025 13.85  13.85  13.85  13.85  1.00 
01/30/2025 14.02  14.02  14.02  14.02  1.00 
01/29/2025 13.82  13.82  13.82  13.82  1.00 
01/28/2025 13.94  13.94  13.94  13.94  1.00 
01/27/2025 13.68  13.68  13.68  13.68  1.00 
01/24/2025 14.01  14.01  14.01  14.01  1.00 
01/23/2025 14.11  14.11  14.11  14.11  1.00 
01/22/2025 14.06  14.06  14.06  14.06  1.00 
01/21/2025 14.06  14.06  14.06  14.06  1.00 
01/17/2025 13.76  13.76  13.76  13.76  1.00 
01/16/2025 13.67  13.67  13.67  13.67  1.00 
01/15/2025 13.55  13.55  13.55  13.55  1.00 
01/14/2025 13.27  13.27  13.27  13.27  1.00 
01/13/2025 13.15  13.15  13.15  13.15  1.00 
01/10/2025 13.10  13.10  13.10  13.10  1.00 
01/08/2025 13.28  13.28  13.28  13.28  1.00 
01/07/2025 13.22  13.22  13.22  13.22  1.00 
01/06/2025 13.40  13.40  13.40  13.40  1.00 
01/03/2025 13.36  13.36  13.36  13.36  1.00 
01/02/2025 13.12  13.12  13.12  13.12  1.00 
12/31/2024 13.08  13.08  13.08  13.08  1.00 
12/30/2024 13.11  13.11  13.11  13.11  1.00 

About Ab Discovery Mutual Fund history

Ab Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHCIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Discovery Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Discovery stock prices may prove useful in developing a viable investing in Ab Discovery
The fund invests primarily in a diversified portfolio of equity securities with relatively smaller capitalizations as compared to the overall U.S. market. Under normal circumstances, the fund invests at least 80 percent of its net assets in the equity securities of small- and mid-capitalization companies. For these purposes, small- and mid-capitalization companies are generally those companies that, at the time of investment, fall within the lowest 25 percent of the total U.S. equity market capitalization .

Ab Discovery Mutual Fund Technical Analysis

Ab Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Ab Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Discovery's price direction in advance. Along with the technical and fundamental analysis of CHCIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHCIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CHCIX Mutual Fund

Ab Discovery financial ratios help investors to determine whether CHCIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHCIX with respect to the benefits of owning Ab Discovery security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon