Calvert High Yield Fund Price History
CHBCX Fund | USD 25.15 0.01 0.04% |
Below is the normalized historical share price chart for Calvert High Yield extending back to November 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert High stands at 25.15, as last reported on the 21st of March, with the highest price reaching 25.15 and the lowest price hitting 25.15 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert High Yield secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert High Yield, which you can use to evaluate the volatility of the entity. Please confirm Calvert High's Mean Deviation of 0.1361, risk adjusted performance of (0.03), and Downside Deviation of 0.1872 to double-check if the risk estimate we provide is consistent with the expected return of 0.0218%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.1283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHBCX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Calvert High is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert High by adding it to a well-diversified portfolio.
Calvert High Mutual Fund Price History Chart
There are several ways to analyze Calvert High Yield Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 25.33 |
Lowest Price | December 19, 2024 | 24.82 |
Calvert High March 21, 2025 Mutual Fund Price Synopsis
Various analyses of Calvert High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert High Price Rate Of Daily Change | 1.00 |
Calvert High March 21, 2025 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert High for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.51 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 25.08. The median price for the last 90 days is 25.09. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/20/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
03/19/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
03/18/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
03/17/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
03/14/2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
03/13/2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
03/12/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
03/11/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
03/10/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
03/07/2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
03/06/2025 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
03/05/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
03/04/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
03/03/2025 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
02/28/2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
02/27/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
02/26/2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
02/25/2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
02/24/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
02/21/2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
02/20/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
02/19/2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
02/18/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
02/14/2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
02/13/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
02/12/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
02/11/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
02/10/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
02/07/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
02/06/2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
02/05/2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
02/04/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
02/03/2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
01/31/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
01/30/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
01/29/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
01/28/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
01/27/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
01/24/2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
01/23/2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
01/22/2025 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
01/21/2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
01/17/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
01/16/2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
01/15/2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
01/14/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
01/13/2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
01/10/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
01/08/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
01/07/2025 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
01/06/2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
01/03/2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
01/02/2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
12/31/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
12/30/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
12/27/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
12/26/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
12/24/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
12/23/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
12/20/2024 | 24.86 | 24.86 | 24.86 | 24.86 | 1.00 | |
12/19/2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.00 |
About Calvert High Mutual Fund history
Calvert High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert High stock prices may prove useful in developing a viable investing in Calvert High
Under normal circumstances, the fund invests at least 80 percent of its net assets in high-yield, high-risk bonds, also known as junk bonds . It invests primarily in high-yield, high-risk bonds, with varying maturities, including distressed securities that are in default. The portfolio manager seek to invest in companies that manage environmental, social and governance risk exposures adequately and that are not exposed to excessive ESG risk through their principal business activities.
Calvert High Mutual Fund Technical Analysis
Calvert High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Calvert High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert High's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0071 | |||
Sortino Ratio | 0.3572 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert High financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert High security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |