Chayo Group (Thailand) Price History

CHAYO Stock  THB 2.16  0.06  2.70%   
If you're considering investing in Chayo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chayo Group stands at 2.16, as last reported on the 4th of March, with the highest price reaching 2.24 and the lowest price hitting 2.14 during the day. Chayo Group Public secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of standard deviation over the last 3 months. Chayo Group Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chayo Group's risk adjusted performance of (0.12), and Mean Deviation of 2.14 to double-check the risk estimate we provide.
  
Chayo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHAYO

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chayo Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chayo Group by adding Chayo Group to a well-diversified portfolio.

Chayo Group Stock Price History Chart

There are several ways to analyze Chayo Stock price data. The simplest method is using a basic Chayo candlestick price chart, which shows Chayo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20243.12
Lowest PriceFebruary 6, 20252.14

Chayo Group March 4, 2025 Stock Price Synopsis

Various analyses of Chayo Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chayo Stock. It can be used to describe the percentage change in the price of Chayo Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chayo Stock.
Chayo Group Price Daily Balance Of Power(0.60)
Chayo Group Price Action Indicator(0.06)
Chayo Group Price Rate Of Daily Change 0.97 

Chayo Group March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chayo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chayo Group intraday prices and daily technical indicators to check the level of noise trading in Chayo Stock and then apply it to test your longer-term investment strategies against Chayo.

Chayo Stock Price History Data

The price series of Chayo Group for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.98 with a coefficient of variation of 11.32. The prices are distributed with arithmetic mean of 2.62. The median price for the last 90 days is 2.54. The company had 50:51 stock split on 7th of October 2023. Chayo Group Public issued dividends on 2023-01-09.
OpenHighLowCloseVolume
03/04/2025
 2.22  2.24  2.14  2.16 
03/03/2025 2.22  2.24  2.14  2.16  1,560,064 
02/28/2025 2.26  2.26  2.14  2.22  2,721,115 
02/27/2025 2.40  2.40  2.26  2.30  3,779,870 
02/26/2025 2.44  2.54  2.40  2.54  2,402,256 
02/25/2025 2.50  2.50  2.38  2.38  1,191,933 
02/24/2025 2.48  2.50  2.44  2.50  889,199 
02/21/2025 2.48  2.52  2.42  2.52  1,842,124 
02/20/2025 2.54  2.56  2.40  2.46  2,157,167 
02/19/2025 2.46  2.56  2.44  2.50  5,717,769 
02/18/2025 2.44  2.50  2.38  2.46  3,697,915 
02/17/2025 2.20  2.30  2.20  2.30  12,530,187 
02/14/2025 2.24  2.24  2.18  2.22  972,985 
02/13/2025 2.26  2.30  2.20  2.20  1,630,362 
02/11/2025 2.14  2.26  2.14  2.24  2,346,728 
02/10/2025 2.18  2.18  2.10  2.14  3,628,235 
02/07/2025 2.16  2.20  2.12  2.18  5,261,325 
02/06/2025 2.34  2.34  2.14  2.14  2,091,771 
02/05/2025 2.38  2.40  2.34  2.34  1,069,059 
02/04/2025 2.36  2.42  2.34  2.36  404,809 
02/03/2025 2.34  2.40  2.30  2.36  2,162,041 
01/31/2025 2.40  2.44  2.34  2.38  1,294,783 
01/30/2025 2.50  2.50  2.40  2.42  1,476,380 
01/29/2025 2.56  2.58  2.50  2.50  706,085 
01/28/2025 2.56  2.56  2.48  2.54  511,556 
01/27/2025 2.54  2.56  2.48  2.54  841,193 
01/24/2025 2.46  2.52  2.46  2.52  860,030 
01/23/2025 2.48  2.56  2.44  2.44  1,446,902 
01/22/2025 2.42  2.54  2.42  2.48  1,761,624 
01/21/2025 2.32  2.44  2.32  2.44  2,124,289 
01/20/2025 2.38  2.38  2.32  2.32  786,474 
01/17/2025 2.36  2.38  2.32  2.32  749,648 
01/16/2025 2.40  2.40  2.32  2.36  926,313 
01/15/2025 2.44  2.48  2.34  2.36  1,458,098 
01/14/2025 2.54  2.54  2.44  2.44  979,884 
01/13/2025 2.54  2.58  2.46  2.48  1,324,796 
01/10/2025 2.60  2.60  2.50  2.58  544,504 
01/09/2025 2.70  2.72  2.50  2.58  2,214,162 
01/08/2025 2.80  2.82  2.70  2.70  1,433,877 
01/07/2025 2.78  2.82  2.78  2.80  616,903 
01/06/2025 2.82  2.86  2.78  2.80  532,385 
01/03/2025 2.88  2.88  2.80  2.82  324,164 
01/02/2025 2.92  2.92  2.80  2.82  731,437 
12/30/2024 2.86  2.92  2.86  2.90  573,100 
12/27/2024 2.86  2.88  2.80  2.84  367,617 
12/26/2024 2.88  2.88  2.80  2.80  649,225 
12/25/2024 2.78  2.88  2.78  2.88  1,025,923 
12/24/2024 2.78  2.84  2.76  2.80  731,680 
12/23/2024 2.72  2.78  2.72  2.78  786,652 
12/20/2024 2.72  2.78  2.72  2.72  453,904 
12/19/2024 2.84  2.86  2.74  2.74  1,221,502 
12/18/2024 2.84  2.90  2.82  2.82  1,544,814 
12/17/2024 3.00  3.00  2.82  2.82  2,527,067 
12/16/2024 3.00  3.00  2.94  2.94  893,292 
12/13/2024 3.02  3.02  3.00  3.00  918,794 
12/12/2024 3.06  3.08  3.04  3.06  233,257 
12/11/2024 3.06  3.08  3.02  3.06  602,030 
12/09/2024 3.12  3.12  3.04  3.04  1,538,700 
12/06/2024 3.10  3.12  3.08  3.12  854,304 
12/04/2024 3.08  3.10  3.04  3.08  884,003 
12/03/2024 2.98  3.08  2.98  3.08  1,601,124 

About Chayo Group Stock history

Chayo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chayo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chayo Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chayo Group stock prices may prove useful in developing a viable investing in Chayo Group
Chayo Group Public Company Limited, together with its subsidiaries, invests in and manages non-performing loans. The company was founded in 1997 and is headquartered in Bangkok, Thailand. CHAYO GROUP operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Chayo Group Stock Technical Analysis

Chayo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chayo Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chayo Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Chayo Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chayo Group's price direction in advance. Along with the technical and fundamental analysis of Chayo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chayo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chayo Stock analysis

When running Chayo Group's price analysis, check to measure Chayo Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chayo Group is operating at the current time. Most of Chayo Group's value examination focuses on studying past and present price action to predict the probability of Chayo Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chayo Group's price. Additionally, you may evaluate how the addition of Chayo Group to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities