Chalice Brands Stock Price History
If you're considering investing in Chalice Pink Sheet, it is important to understand the factors that can impact its price. Chalice Brands secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Chalice Brands exposes thirteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chalice Brands' risk adjusted performance of (0.09), and Mean Deviation of 1.49 to double-check the risk estimate we provide.
Chalice Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Chalice |
Sharpe Ratio = -0.1715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHALF |
Estimated Market Risk
| 14.11 actual daily | 96 96% of assets are less volatile |
Expected Return
| -2.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chalice Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chalice Brands by adding Chalice Brands to a well-diversified portfolio.
Chalice Brands Pink Sheet Price History Chart
There are several ways to analyze Chalice Stock price data. The simplest method is using a basic Chalice candlestick price chart, which shows Chalice Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 2.0E-4 |
| Lowest Price | October 17, 2024 | 0.0 |
Chalice Pink Sheet Price History Data
The price series of Chalice Brands for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 216.46. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:23 stock split on 26th of May 2021.| Open | High | Low | Close | Volume | ||
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,303 | |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,036 | |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 49,447 | |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6,442 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4,782 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,303 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 17,151 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | |
| 10/16/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,919 | |
| 10/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 10/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 10/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 10/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 10/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 10/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Chalice Brands Pink Sheet history
Chalice Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chalice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chalice Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chalice Brands stock prices may prove useful in developing a viable investing in Chalice Brands
Chalice Brands Ltd. engages in the retail, production, processing, wholesale, and distribution of cannabis products. The company was formerly known as Golden Leaf Holdings Ltd. and changed its name to Chalice Brands Ltd. in May 2021. Chalice Brands is traded on OTC Exchange in the United States.
Chalice Brands Pink Sheet Technical Analysis
Chalice Brands technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Chalice Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chalice Brands' price direction in advance. Along with the technical and fundamental analysis of Chalice Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chalice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.76) | |||
| Total Risk Alpha | (0.86) | |||
| Treynor Ratio | 1.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chalice Pink Sheet analysis
When running Chalice Brands' price analysis, check to measure Chalice Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chalice Brands is operating at the current time. Most of Chalice Brands' value examination focuses on studying past and present price action to predict the probability of Chalice Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chalice Brands' price. Additionally, you may evaluate how the addition of Chalice Brands to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |