Catcha Investment Corp Price History
CHAADelisted Stock | USD 8.90 1.22 12.06% |
If you're considering investing in Catcha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Catcha Investment stands at 8.90, as last reported on the 6th of December, with the highest price reaching 10.14 and the lowest price hitting 8.20 during the day. We have found nine technical indicators for Catcha Investment Corp, which you can use to evaluate the volatility of the firm. Please confirm Catcha Investment's Accumulation Distribution of 0.19, day typical price of 9.08, and Rate Of Daily Change of 0.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Catcha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Catcha |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CHAA |
Based on monthly moving average Catcha Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catcha Investment by adding Catcha Investment to a well-diversified portfolio.
Catcha Investment Pink Sheet Price History Chart
There are several ways to analyze Catcha Stock price data. The simplest method is using a basic Catcha candlestick price chart, which shows Catcha Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Catcha Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
12/06/2024 | 10.12 | 10.14 | 8.20 | 8.90 | ||
07/09/2024 | 10.12 | 10.14 | 8.20 | 8.90 | 18,218 | |
07/08/2024 | 9.14 | 9.99 | 7.80 | 8.30 | 10,047 | |
07/05/2024 | 8.50 | 10.39 | 8.40 | 9.06 | 7,217 | |
07/03/2024 | 9.64 | 9.64 | 7.85 | 8.73 | 6,235 | |
07/02/2024 | 6.99 | 10.50 | 6.90 | 9.68 | 53,088 | |
07/01/2024 | 6.04 | 6.72 | 5.68 | 6.35 | 7,006 | |
06/28/2024 | 6.38 | 7.62 | 5.17 | 5.75 | 36,515 | |
06/27/2024 | 7.50 | 8.58 | 6.20 | 6.26 | 21,784 | |
06/26/2024 | 7.25 | 8.51 | 7.25 | 7.27 | 8,931 | |
06/25/2024 | 9.27 | 9.46 | 7.04 | 7.43 | 27,647 | |
06/24/2024 | 9.87 | 10.03 | 8.48 | 8.51 | 8,164 | |
06/21/2024 | 10.73 | 12.00 | 9.80 | 9.81 | 22,777 | |
06/20/2024 | 10.97 | 11.57 | 10.09 | 11.49 | 20,551 | |
06/18/2024 | 9.52 | 11.69 | 9.10 | 11.31 | 24,807 | |
06/17/2024 | 11.35 | 11.69 | 10.84 | 11.20 | 24,156 | |
06/14/2024 | 11.38 | 11.85 | 11.38 | 11.77 | 8,988 | |
06/13/2024 | 11.34 | 12.00 | 11.34 | 11.99 | 9,736 | |
06/12/2024 | 12.12 | 12.70 | 11.65 | 11.73 | 18,402 | |
06/11/2024 | 12.14 | 12.14 | 11.54 | 11.72 | 6,856 | |
06/10/2024 | 11.68 | 12.29 | 10.84 | 11.61 | 9,861 | |
06/07/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 65.00 | |
06/06/2024 | 11.53 | 11.61 | 11.43 | 11.52 | 116,544 | |
06/05/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 200.00 | |
06/04/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 121.00 | |
06/03/2024 | 11.55 | 11.75 | 11.55 | 11.75 | 1,024 | |
05/31/2024 | 11.62 | 11.75 | 11.55 | 11.55 | 1,426 | |
05/30/2024 | 11.65 | 11.74 | 11.53 | 11.65 | 6,124 | |
05/29/2024 | 11.85 | 11.85 | 11.53 | 11.53 | 3,940 | |
05/28/2024 | 11.70 | 11.84 | 11.70 | 11.84 | 760.00 | |
05/24/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 501.00 | |
05/23/2024 | 11.62 | 11.68 | 11.62 | 11.68 | 1,141 | |
05/22/2024 | 11.66 | 11.66 | 11.51 | 11.51 | 3,289 | |
05/21/2024 | 11.71 | 11.72 | 11.43 | 11.54 | 7,097 | |
05/20/2024 | 11.48 | 12.37 | 11.48 | 11.63 | 5,706 | |
05/17/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 45.00 | |
05/16/2024 | 11.54 | 11.54 | 11.28 | 11.40 | 4,288 | |
05/15/2024 | 11.53 | 11.53 | 11.18 | 11.28 | 898.00 | |
05/14/2024 | 11.54 | 11.55 | 10.41 | 11.40 | 132,712 | |
05/13/2024 | 12.37 | 12.37 | 11.42 | 11.55 | 15,318 | |
05/10/2024 | 11.04 | 12.31 | 11.04 | 12.14 | 12,037 | |
05/09/2024 | 11.41 | 12.39 | 11.30 | 11.60 | 8,064 | |
05/08/2024 | 11.41 | 11.44 | 11.38 | 11.40 | 10,111 | |
05/07/2024 | 11.25 | 11.31 | 11.25 | 11.31 | 911.00 | |
05/06/2024 | 11.10 | 11.28 | 11.10 | 11.22 | 9,599 | |
05/03/2024 | 10.95 | 11.25 | 9.63 | 9.63 | 15,006 | |
05/02/2024 | 11.24 | 11.25 | 10.80 | 10.80 | 1,141 | |
05/01/2024 | 11.25 | 11.31 | 11.10 | 11.31 | 6,973 | |
04/30/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 14.00 | |
04/29/2024 | 11.36 | 11.36 | 11.35 | 11.35 | 994.00 | |
04/26/2024 | 11.30 | 11.56 | 11.26 | 11.29 | 10,129 | |
04/25/2024 | 11.38 | 11.40 | 11.28 | 11.40 | 6,320 | |
04/24/2024 | 11.33 | 11.77 | 11.25 | 11.29 | 18,876 | |
04/23/2024 | 11.20 | 11.34 | 11.18 | 11.33 | 12,936 | |
04/22/2024 | 11.33 | 11.35 | 11.10 | 11.27 | 15,957 | |
04/19/2024 | 11.27 | 12.48 | 11.22 | 11.24 | 8,767 | |
04/18/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 498.00 | |
04/17/2024 | 11.23 | 11.30 | 11.23 | 11.30 | 2,332 | |
04/16/2024 | 11.21 | 11.38 | 11.19 | 11.32 | 6,357 | |
04/15/2024 | 11.22 | 11.32 | 11.19 | 11.27 | 6,474 | |
04/12/2024 | 11.21 | 11.21 | 11.10 | 11.19 | 3,324 |
About Catcha Investment Pink Sheet history
Catcha Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catcha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catcha Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catcha Investment stock prices may prove useful in developing a viable investing in Catcha Investment
Catcha Investment Corp does not have significant operations. The company was incorporated in 2020 and is based in Singapore. Catcha Investment is traded on New York Stock Exchange in the United States.
Catcha Investment Pink Sheet Technical Analysis
Catcha Investment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Consideration for investing in Catcha Pink Sheet
If you are still planning to invest in Catcha Investment Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Catcha Investment's history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |