Catcha Investment Corp Price History

CHAADelisted Stock  USD 8.90  1.22  12.06%   
If you're considering investing in Catcha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Catcha Investment stands at 8.90, as last reported on the 6th of December, with the highest price reaching 10.14 and the lowest price hitting 8.20 during the day. We have found nine technical indicators for Catcha Investment Corp, which you can use to evaluate the volatility of the firm. Please confirm Catcha Investment's Accumulation Distribution of 0.19, day typical price of 9.08, and Rate Of Daily Change of 0.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Catcha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHAA
Based on monthly moving average Catcha Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catcha Investment by adding Catcha Investment to a well-diversified portfolio.

Catcha Investment Pink Sheet Price History Chart

There are several ways to analyze Catcha Stock price data. The simplest method is using a basic Catcha candlestick price chart, which shows Catcha Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Catcha Pink Sheet Price History Data

OpenHighLowCloseVolume
12/06/2024
 10.12  10.14  8.20  8.90 
07/09/2024 10.12  10.14  8.20  8.90  18,218 
07/08/2024 9.14  9.99  7.80  8.30  10,047 
07/05/2024 8.50  10.39  8.40  9.06  7,217 
07/03/2024 9.64  9.64  7.85  8.73  6,235 
07/02/2024 6.99  10.50  6.90  9.68  53,088 
07/01/2024 6.04  6.72  5.68  6.35  7,006 
06/28/2024 6.38  7.62  5.17  5.75  36,515 
06/27/2024 7.50  8.58  6.20  6.26  21,784 
06/26/2024 7.25  8.51  7.25  7.27  8,931 
06/25/2024 9.27  9.46  7.04  7.43  27,647 
06/24/2024 9.87  10.03  8.48  8.51  8,164 
06/21/2024 10.73  12.00  9.80  9.81  22,777 
06/20/2024 10.97  11.57  10.09  11.49  20,551 
06/18/2024 9.52  11.69  9.10  11.31  24,807 
06/17/2024 11.35  11.69  10.84  11.20  24,156 
06/14/2024 11.38  11.85  11.38  11.77  8,988 
06/13/2024 11.34  12.00  11.34  11.99  9,736 
06/12/2024 12.12  12.70  11.65  11.73  18,402 
06/11/2024 12.14  12.14  11.54  11.72  6,856 
06/10/2024 11.68  12.29  10.84  11.61  9,861 
06/07/2024 11.52  11.52  11.52  11.52  65.00 
06/06/2024 11.53  11.61  11.43  11.52  116,544 
06/05/2024 11.70  11.70  11.70  11.70  200.00 
06/04/2024 11.75  11.75  11.75  11.75  121.00 
06/03/2024 11.55  11.75  11.55  11.75  1,024 
05/31/2024 11.62  11.75  11.55  11.55  1,426 
05/30/2024 11.65  11.74  11.53  11.65  6,124 
05/29/2024 11.85  11.85  11.53  11.53  3,940 
05/28/2024 11.70  11.84  11.70  11.84  760.00 
05/24/2024 11.68  11.68  11.68  11.68  501.00 
05/23/2024 11.62  11.68  11.62  11.68  1,141 
05/22/2024 11.66  11.66  11.51  11.51  3,289 
05/21/2024 11.71  11.72  11.43  11.54  7,097 
05/20/2024 11.48  12.37  11.48  11.63  5,706 
05/17/2024 11.40  11.40  11.40  11.40  45.00 
05/16/2024 11.54  11.54  11.28  11.40  4,288 
05/15/2024 11.53  11.53  11.18  11.28  898.00 
05/14/2024 11.54  11.55  10.41  11.40  132,712 
05/13/2024 12.37  12.37  11.42  11.55  15,318 
05/10/2024 11.04  12.31  11.04  12.14  12,037 
05/09/2024 11.41  12.39  11.30  11.60  8,064 
05/08/2024 11.41  11.44  11.38  11.40  10,111 
05/07/2024 11.25  11.31  11.25  11.31  911.00 
05/06/2024 11.10  11.28  11.10  11.22  9,599 
05/03/2024 10.95  11.25  9.63  9.63  15,006 
05/02/2024 11.24  11.25  10.80  10.80  1,141 
05/01/2024 11.25  11.31  11.10  11.31  6,973 
04/30/2024 11.35  11.35  11.35  11.35  14.00 
04/29/2024 11.36  11.36  11.35  11.35  994.00 
04/26/2024 11.30  11.56  11.26  11.29  10,129 
04/25/2024 11.38  11.40  11.28  11.40  6,320 
04/24/2024 11.33  11.77  11.25  11.29  18,876 
04/23/2024 11.20  11.34  11.18  11.33  12,936 
04/22/2024 11.33  11.35  11.10  11.27  15,957 
04/19/2024 11.27  12.48  11.22  11.24  8,767 
04/18/2024 11.28  11.28  11.28  11.28  498.00 
04/17/2024 11.23  11.30  11.23  11.30  2,332 
04/16/2024 11.21  11.38  11.19  11.32  6,357 
04/15/2024 11.22  11.32  11.19  11.27  6,474 
04/12/2024 11.21  11.21  11.10  11.19  3,324 

About Catcha Investment Pink Sheet history

Catcha Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catcha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catcha Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catcha Investment stock prices may prove useful in developing a viable investing in Catcha Investment
Catcha Investment Corp does not have significant operations. The company was incorporated in 2020 and is based in Singapore. Catcha Investment is traded on New York Stock Exchange in the United States.

Catcha Investment Pink Sheet Technical Analysis

Catcha Investment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Catcha Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catcha Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Consideration for investing in Catcha Pink Sheet

If you are still planning to invest in Catcha Investment Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Catcha Investment's history and understand the potential risks before investing.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal