Chaoda Modern (Germany) Price History

CHA Stock  EUR 0.02  0.00  0.00%   
If you're considering investing in Chaoda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chaoda Modern stands at 0.02, as last reported on the 28th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Chaoda Modern is out of control given 3 months investment horizon. Chaoda Modern Agriculture secures Sharpe Ratio (or Efficiency) of 0.0567, which signifies that the company had a 0.0567% return per unit of standard deviation over the last 3 months. We were able to interpolate seventeen different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Chaoda Modern risk adjusted performance of 0.0385, and Mean Deviation of 7.0 to evaluate company specific risk that cannot be diversified away.
  
Chaoda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.33
  actual daily
96
96% of assets are less volatile

Expected Return

 1.21
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Chaoda Modern is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chaoda Modern by adding it to a well-diversified portfolio.

Chaoda Modern Stock Price History Chart

There are several ways to analyze Chaoda Stock price data. The simplest method is using a basic Chaoda candlestick price chart, which shows Chaoda Modern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.04
Lowest PriceNovember 22, 20240.01

Chaoda Modern December 28, 2024 Stock Price Synopsis

Various analyses of Chaoda Modern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chaoda Stock. It can be used to describe the percentage change in the price of Chaoda Modern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chaoda Stock.
Chaoda Modern Price Rate Of Daily Change 1.00 

Chaoda Modern December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chaoda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chaoda Modern intraday prices and daily technical indicators to check the level of noise trading in Chaoda Stock and then apply it to test your longer-term investment strategies against Chaoda.

Chaoda Stock Price History Data

The price series of Chaoda Modern for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 27.91. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 20:1 stock split on 28th of September 2024. Chaoda Modern Agriculture issued dividends on 2011-03-11.
OpenHighLowCloseVolume
12/28/2024
 0.02  0.02  0.02  0.02 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  3.00 
12/13/2024 0.02  0.02  0.02  0.02  3.00 
12/12/2024 0.02  0.02  0.02  0.02  2.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  8.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.01  0.01  0.01  0.01  1.00 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  50.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  1.00 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  1.00 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  1.00 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  1.00 
10/18/2024 0.02  0.02  0.02  0.02  1.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  1.00 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.02  0.02  0.02  0.02  218.00 
10/11/2024 0.02  0.02  0.02  0.02  500.00 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1,000.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 

About Chaoda Modern Stock history

Chaoda Modern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chaoda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chaoda Modern Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chaoda Modern stock prices may prove useful in developing a viable investing in Chaoda Modern
Chaoda Modern Agriculture Limited, an investment holding company, engages in growing and selling agricultural products in the Peoples Republic of China. Chaoda Modern Agriculture Limited was founded in 1994 and is headquartered in Wanchai, Hong Kong. CHAODA MODERN operates under Farm Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 225 people.

Chaoda Modern Stock Technical Analysis

Chaoda Modern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chaoda Modern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chaoda Modern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Chaoda Modern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chaoda Modern's price direction in advance. Along with the technical and fundamental analysis of Chaoda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chaoda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chaoda Stock analysis

When running Chaoda Modern's price analysis, check to measure Chaoda Modern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chaoda Modern is operating at the current time. Most of Chaoda Modern's value examination focuses on studying past and present price action to predict the probability of Chaoda Modern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chaoda Modern's price. Additionally, you may evaluate how the addition of Chaoda Modern to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities