Chin Huay (Thailand) Price History

CH Stock   2.08  0.02  0.97%   
If you're considering investing in Chin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chin Huay stands at 2.08, as last reported on the 27th of March, with the highest price reaching 2.08 and the lowest price hitting 2.04 during the day. As of now, Chin Stock is slightly risky. Chin Huay PCL secures Sharpe Ratio (or Efficiency) of 0.0637, which signifies that the company had a 0.0637 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Chin Huay PCL, which you can use to evaluate the volatility of the firm. Please confirm Chin Huay's Risk Adjusted Performance of 0.0532, mean deviation of 0.7501, and Downside Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.069%.
  
Chin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Chin Huay is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chin Huay by adding it to a well-diversified portfolio.

Chin Huay Stock Price History Chart

There are several ways to analyze Chin Stock price data. The simplest method is using a basic Chin candlestick price chart, which shows Chin Huay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20252.08
Lowest PriceFebruary 10, 20251.88

Chin Huay March 27, 2025 Stock Price Synopsis

Various analyses of Chin Huay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chin Stock. It can be used to describe the percentage change in the price of Chin Huay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chin Stock.
Chin Huay Price Rate Of Daily Change 1.01 
Chin Huay Price Action Indicator 0.03 
Chin Huay Price Daily Balance Of Power 0.50 

Chin Huay March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chin Huay intraday prices and daily technical indicators to check the level of noise trading in Chin Stock and then apply it to test your longer-term investment strategies against Chin.

Chin Stock Price History Data

The price series of Chin Huay for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.2 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 1.98. The median price for the last 90 days is 2.0.
OpenHighLowCloseVolume
03/27/2025
 2.08  2.08  2.04  2.08 
03/26/2025 2.08  2.08  2.04  2.08  24,500 
03/25/2025 2.04  2.08  2.02  2.08  203,800 
03/24/2025 2.08  2.08  2.04  2.06  57,500 
03/21/2025 2.00  2.04  2.00  2.04  57,800 
03/20/2025 2.06  2.06  2.02  2.04  48,300 
03/19/2025 2.02  2.06  2.00  2.02  18,900 
03/18/2025 2.02  2.02  2.00  2.02  83,800 
03/17/2025 1.99  2.02  1.98  2.02  35,000 
03/14/2025 1.98  2.02  1.98  2.02  153,900 
03/13/2025 2.00  2.00  1.98  1.99  17,200 
03/12/2025 1.99  2.02  1.98  2.00  254,400 
03/11/2025 1.98  2.02  1.93  1.99  129,600 
03/10/2025 1.98  1.99  1.98  1.98  97,500 
03/07/2025 1.97  1.99  1.96  1.99  202,200 
03/06/2025 1.95  1.97  1.95  1.95  128,000 
03/05/2025 1.93  1.95  1.92  1.95  184,400 
03/04/2025 1.93  1.93  1.90  1.90  307,700 
03/03/2025 1.92  1.93  1.90  1.92  150,900 
02/28/2025 1.94  1.94  1.88  1.92  593,000 
02/27/2025 1.95  1.98  1.93  1.93  267,900 
02/26/2025 1.92  1.99  1.91  1.93  489,500 
02/25/2025 1.90  1.92  1.89  1.92  243,000 
02/24/2025 1.91  1.91  1.90  1.90  171,500 
02/21/2025 1.92  1.93  1.90  1.91  100,200 
02/20/2025 1.94  1.95  1.91  1.91  67,400 
02/19/2025 1.90  1.94  1.89  1.94  88,900 
02/18/2025 1.91  1.93  1.90  1.90  75,100 
02/17/2025 1.90  1.92  1.88  1.92  46,800 
02/14/2025 1.93  1.94  1.89  1.90  102,300 
02/13/2025 1.94  1.94  1.90  1.94  136,700 
02/11/2025 1.90  1.94  1.88  1.94  59,700 
02/10/2025 1.92  1.92  1.87  1.88  577,600 
02/07/2025 1.94  1.94  1.90  1.92  414,700 
02/06/2025 1.93  1.96  1.90  1.93  151,600 
02/05/2025 1.97  1.98  1.95  1.96  453,900 
02/04/2025 1.96  1.97  1.95  1.97  186,200 
02/03/2025 1.94  1.96  1.90  1.96  181,300 
01/31/2025 1.99  1.99  1.95  1.97  105,300 
01/30/2025 2.00  2.00  1.98  2.00  43,000 
01/29/2025 1.98  2.00  1.98  1.99  23,500 
01/28/2025 1.98  2.00  1.98  2.00  53,300 
01/27/2025 1.99  2.00  1.98  2.00  187,600 
01/24/2025 1.98  2.02  1.97  2.00  40,600 
01/23/2025 1.99  2.02  1.99  2.00  391,100 
01/22/2025 1.99  2.02  1.99  2.00  145,400 
01/21/2025 1.98  2.00  1.98  2.00  43,500 
01/20/2025 1.98  2.00  1.98  2.00  89,900 
01/17/2025 2.00  2.00  1.98  2.00  169,300 
01/16/2025 2.00  2.00  1.98  2.00  37,600 
01/15/2025 2.00  2.00  1.98  2.00  219,000 
01/14/2025 2.00  2.00  1.99  2.00  38,500 
01/13/2025 2.00  2.02  1.99  2.00  105,800 
01/10/2025 2.00  2.02  1.98  2.02  47,800 
01/09/2025 2.00  2.00  1.95  2.00  489,900 
01/08/2025 2.00  2.02  1.99  2.02  254,200 
01/07/2025 2.02  2.06  2.00  2.04  112,100 
01/06/2025 2.04  2.04  2.00  2.02  128,200 
01/03/2025 2.06  2.06  2.02  2.02  92,000 
01/02/2025 2.04  2.06  2.04  2.06  30,400 
12/30/2024 2.00  2.06  1.99  2.06  105,500 

About Chin Huay Stock history

Chin Huay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chin Huay PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chin Huay stock prices may prove useful in developing a viable investing in Chin Huay

Chin Huay Stock Technical Analysis

Chin Huay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chin Huay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chin Huay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Chin Huay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chin Huay's price direction in advance. Along with the technical and fundamental analysis of Chin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chin Stock

Chin Huay financial ratios help investors to determine whether Chin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chin with respect to the benefits of owning Chin Huay security.