Calian Technologies Stock Price History

CGY Stock  CAD 42.98  1.02  2.32%   
Below is the normalized historical share price chart for Calian Technologies extending back to September 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calian Technologies stands at 42.98, as last reported on the 29th of March, with the highest price reaching 44.00 and the lowest price hitting 42.75 during the day.
200 Day MA
48.6198
50 Day MA
45.536
Beta
0.901
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calian Stock, it is important to understand the factors that can impact its price. Calian Technologies secures Sharpe Ratio (or Efficiency) of -0.0798, which signifies that the company had a -0.0798 % return per unit of risk over the last 3 months. Calian Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calian Technologies' Standard Deviation of 2.04, risk adjusted performance of (0.04), and Mean Deviation of 1.5 to double-check the risk estimate we provide.
  
At this time, Calian Technologies' Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Calian Technologies' Price Fair Value is very stable compared to the past year. Calian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0798

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGY

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calian Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calian Technologies by adding Calian Technologies to a well-diversified portfolio.
Price Book
1.5897
Enterprise Value Ebitda
9.3307
Price Sales
0.672
Shares Float
11.7 M
Dividend Share
1.12

Calian Technologies Stock Price History Chart

There are several ways to analyze Calian Stock price data. The simplest method is using a basic Calian candlestick price chart, which shows Calian Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202551.9
Lowest PriceMarch 4, 202539.69

Calian Technologies March 29, 2025 Stock Price Synopsis

Various analyses of Calian Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calian Stock. It can be used to describe the percentage change in the price of Calian Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calian Stock.
Calian Technologies Accumulation Distribution 1,053 
Calian Technologies Price Daily Balance Of Power(0.82)
Calian Technologies Price Action Indicator(0.91)
Calian Technologies Price Rate Of Daily Change 0.98 

Calian Technologies March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calian Technologies intraday prices and daily technical indicators to check the level of noise trading in Calian Stock and then apply it to test your longer-term investment strategies against Calian.

Calian Stock Price History Data

The price series of Calian Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 12.21 with a coefficient of variation of 7.79. The prices are distributed with arithmetic mean of 46.15. The median price for the last 90 days is 47.99. The company issued dividends on 2025-02-26.
OpenHighLowCloseVolume
03/28/2025 43.75  44.00  42.75  42.98  37,082 
03/27/2025 43.89  44.08  43.50  44.00  34,924 
03/26/2025 44.84  44.99  43.56  43.56  16,600 
03/25/2025 44.23  45.34  44.18  44.85  69,274 
03/24/2025 44.19  44.80  44.00  44.11  31,725 
03/21/2025 44.11  44.11  43.50  43.61  29,682 
03/20/2025 44.09  44.60  43.98  44.10  32,005 
03/19/2025 43.60  44.57  43.31  44.00  34,610 
03/18/2025 42.69  43.64  42.69  43.26  38,336 
03/17/2025 41.64  42.75  41.64  42.32  34,711 
03/14/2025 40.86  42.23  40.82  42.00  32,343 
03/13/2025 40.13  41.49  40.13  40.50  58,209 
03/12/2025 40.41  40.41  39.70  40.13  22,081 
03/11/2025 40.45  41.19  39.92  40.06  35,532 
03/10/2025 41.54  41.54  39.83  40.48  25,313 
03/07/2025 40.60  41.72  40.50  41.72  37,829 
03/06/2025 40.28  40.62  39.95  40.59  23,191 
03/05/2025 39.41  40.31  39.41  40.31  49,951 
03/04/2025 40.36  40.36  39.50  39.69  42,251 
03/03/2025 41.39  41.98  40.45  41.25  91,298 
02/28/2025 42.00  42.10  40.96  41.97  83,896 
02/27/2025 42.78  43.23  42.00  42.14  23,232 
02/26/2025 42.95  43.40  42.52  42.86  11,386 
02/25/2025 43.89  43.89  42.71  42.94  27,900 
02/24/2025 43.17  44.09  43.12  43.55  13,300 
02/21/2025 43.88  44.21  43.21  43.53  32,200 
02/20/2025 44.98  44.98  44.14  44.28  23,383 
02/19/2025 44.00  44.84  43.80  44.24  25,650 
02/18/2025 44.97  44.97  43.12  43.79  45,617 
02/14/2025 44.54  46.82  44.27  44.50  81,293 
02/13/2025 48.77  51.47  44.02  44.97  92,601 
02/12/2025 50.00  50.17  49.44  49.70  19,800 
02/11/2025 50.15  50.63  50.00  50.46  17,945 
02/10/2025 49.26  50.66  49.26  50.20  25,520 
02/07/2025 48.61  49.61  48.40  49.25  28,661 
02/06/2025 48.98  50.63  47.81  48.61  25,398 
02/05/2025 48.95  49.31  47.95  48.29  38,400 
02/04/2025 48.50  49.64  48.33  49.23  29,700 
02/03/2025 47.26  48.37  45.84  48.15  47,200 
01/31/2025 50.04  50.21  49.04  49.28  24,300 
01/30/2025 49.85  50.30  49.51  50.03  15,900 
01/29/2025 50.49  50.75  49.53  49.53  18,600 
01/28/2025 50.34  51.01  50.02  50.59  20,600 
01/27/2025 51.63  51.63  50.27  50.84  17,100 
01/24/2025 51.50  51.83  51.23  51.44  11,000 
01/23/2025 51.26  52.10  51.26  51.89  19,300 
01/22/2025 50.46  51.90  50.40  51.90  34,700 
01/21/2025 48.75  50.50  48.75  50.50  19,400 
01/20/2025 48.78  49.30  48.78  49.00  2,800 
01/17/2025 48.84  49.47  48.81  49.25  13,600 
01/16/2025 49.96  49.96  48.51  48.51  192,100 
01/15/2025 48.58  50.26  48.58  49.99  15,900 
01/14/2025 47.99  48.59  47.43  48.59  132,500 
01/13/2025 48.21  48.79  47.77  47.99  28,300 
01/10/2025 48.72  48.90  48.25  48.25  17,100 
01/09/2025 48.60  49.26  48.60  48.70  7,300 
01/08/2025 49.41  49.50  48.28  48.68  29,300 
01/07/2025 49.22  49.61  49.04  49.44  24,500 
01/06/2025 48.75  49.77  48.75  49.13  27,100 
01/03/2025 47.77  48.95  47.77  48.72  17,700 
01/02/2025 48.18  48.65  47.81  48.06  15,700 

About Calian Technologies Stock history

Calian Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calian Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calian Technologies stock prices may prove useful in developing a viable investing in Calian Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.6 M9.7 M
Net Income Applicable To Common Shares15.6 M16 M

Calian Technologies Quarterly Net Working Capital

89.97 Million

Calian Technologies Stock Technical Analysis

Calian Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Calian Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calian Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Calian Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calian Technologies' price direction in advance. Along with the technical and fundamental analysis of Calian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calian Stock

Calian Technologies financial ratios help investors to determine whether Calian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calian with respect to the benefits of owning Calian Technologies security.