Cgx Energy Stock Price History
CGXEF Stock | USD 0.09 0.01 13.90% |
If you're considering investing in CGX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CGX Energy stands at 0.09, as last reported on the 25th of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. At this point, CGX Energy is out of control. CGX Energy secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for CGX Energy, which you can use to evaluate the volatility of the firm. Please confirm CGX Energy's risk adjusted performance of 0.0055, and Mean Deviation of 5.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.0808%.
CGX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CGX |
Sharpe Ratio = 0.0098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | CGXEF |
Negative Returns |
Estimated Market Risk
8.28 actual daily | 73 73% of assets are less volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CGX Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGX Energy by adding CGX Energy to a well-diversified portfolio.
CGX Energy Pink Sheet Price History Chart
There are several ways to analyze CGX Stock price data. The simplest method is using a basic CGX candlestick price chart, which shows CGX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 0.12 |
Lowest Price | February 11, 2025 | 0.08 |
CGX Energy March 25, 2025 Pink Sheet Price Synopsis
Various analyses of CGX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGX Pink Sheet. It can be used to describe the percentage change in the price of CGX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGX Pink Sheet.CGX Energy Price Action Indicator | (0.01) | |
CGX Energy Price Rate Of Daily Change | 0.86 |
CGX Energy March 25, 2025 Pink Sheet Price Analysis
CGX Pink Sheet Price History Data
The price series of CGX Energy for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.1. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had 1:10 stock split on 11th of July 2013.Open | High | Low | Close | Volume | ||
03/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 666.00 | |
03/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
03/20/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 5,800 | |
03/19/2025 | 0.1 | 0.10 | 0.09 | 0.10 | 8,041 | |
03/18/2025 | 0.11 | 0.11 | 0.09 | 0.09 | 66,500 | |
03/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,013 | |
03/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 | |
03/13/2025 | 0.09 | 0.10 | 0.08 | 0.09 | 28,500 | |
03/12/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 18,500 | |
03/11/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 67,700 | |
03/10/2025 | 0.10 | 0.10 | 0.09 | 0.1 | 45,915 | |
03/07/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 15,100 | |
03/06/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 81,600 | |
03/05/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 29,200 | |
03/04/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 129,600 | |
03/03/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 67,800 | |
02/28/2025 | 0.1 | 0.11 | 0.09 | 0.11 | 8,971 | |
02/27/2025 | 0.11 | 0.11 | 0.09 | 0.11 | 17,481 | |
02/26/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 2,985 | |
02/25/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 2,041 | |
02/24/2025 | 0.1 | 0.11 | 0.09 | 0.09 | 122,240 | |
02/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
02/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
02/19/2025 | 0.09 | 0.11 | 0.09 | 0.09 | 239,900 | |
02/18/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 119,300 | |
02/14/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 13,700 | |
02/13/2025 | 0.08 | 0.10 | 0.08 | 0.09 | 187,000 | |
02/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,700 | |
02/11/2025 | 0.10 | 0.10 | 0.07 | 0.08 | 390,300 | |
02/10/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 26,900 | |
02/07/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 10,217 | |
02/06/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 3,990 | |
02/05/2025 | 0.12 | 0.12 | 0.10 | 0.10 | 15,614 | |
02/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
02/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 38,700 | |
01/31/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 7,300 | |
01/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/29/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 105,600 | |
01/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 11,700 | |
01/27/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 57,400 | |
01/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 4,100 | |
01/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10,400 | |
01/22/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 12,000 | |
01/21/2025 | 0.12 | 0.12 | 0.10 | 0.12 | 47,700 | |
01/17/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 25,000 | |
01/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/15/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 5,600 | |
01/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 3,000 | |
01/13/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 2,300 | |
01/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 3,000 | |
01/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,500 | |
01/07/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 76,287 | |
01/06/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 30,775 | |
01/03/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 9,200 | |
01/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
12/31/2024 | 0.1 | 0.11 | 0.1 | 0.1 | 104,523 | |
12/30/2024 | 0.1 | 0.11 | 0.09 | 0.1 | 180,159 | |
12/27/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 95,000 | |
12/26/2024 | 0.10 | 0.11 | 0.09 | 0.10 | 10,800 | |
12/24/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 12,700 | |
12/23/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 111,600 |
About CGX Energy Pink Sheet history
CGX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGX Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGX Energy stock prices may prove useful in developing a viable investing in CGX Energy
CGX Energy Inc., an oil and gas exploration company, explores for and evaluates petroleum and natural gas properties in Guyana, South America. CGX Energy Inc. was incorporated in 1998 and is headquartered in Toronto, Canada. Cgx Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
CGX Energy Pink Sheet Technical Analysis
CGX Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
CGX Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGX Energy's price direction in advance. Along with the technical and fundamental analysis of CGX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0055 | |||
Jensen Alpha | 0.0091 | |||
Total Risk Alpha | 0.2948 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CGX Pink Sheet analysis
When running CGX Energy's price analysis, check to measure CGX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGX Energy is operating at the current time. Most of CGX Energy's value examination focuses on studying past and present price action to predict the probability of CGX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGX Energy's price. Additionally, you may evaluate how the addition of CGX Energy to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements |