Cineplex Stock Price History
CGX Stock | CAD 9.95 0.15 1.53% |
If you're considering investing in Cineplex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cineplex stands at 9.95, as last reported on the 25th of March, with the highest price reaching 10.07 and the lowest price hitting 9.71 during the day. Cineplex secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Cineplex exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cineplex's Mean Deviation of 1.32, standard deviation of 1.75, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
Cineplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cineplex |
Sharpe Ratio = -0.192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGX |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cineplex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cineplex by adding Cineplex to a well-diversified portfolio.
Cineplex Stock Price History Chart
There are several ways to analyze Cineplex Stock price data. The simplest method is using a basic Cineplex candlestick price chart, which shows Cineplex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 12.46 |
Lowest Price | March 13, 2025 | 9.35 |
Cineplex March 25, 2025 Stock Price Synopsis
Various analyses of Cineplex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cineplex Stock. It can be used to describe the percentage change in the price of Cineplex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cineplex Stock.Cineplex Accumulation Distribution | 7,355 | |
Cineplex Price Action Indicator | 0.13 | |
Cineplex Price Daily Balance Of Power | 0.42 | |
Cineplex Price Rate Of Daily Change | 1.02 |
Cineplex March 25, 2025 Stock Price Analysis
Cineplex Stock Price History Data
The price series of Cineplex for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.11 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 10.89. The median price for the last 90 days is 10.99. The company had 2:1 stock split on 13th of January 1997. Cineplex issued dividends on 2020-01-30.Open | High | Low | Close | Volume | ||
03/25/2025 | 9.82 | 10.07 | 9.71 | 9.95 | 205,740 | |
03/24/2025 | 9.75 | 10.03 | 9.70 | 9.80 | 252,738 | |
03/21/2025 | 9.80 | 9.80 | 9.58 | 9.73 | 282,143 | |
03/20/2025 | 9.60 | 9.80 | 9.60 | 9.79 | 218,682 | |
03/19/2025 | 9.44 | 9.78 | 9.32 | 9.71 | 374,101 | |
03/18/2025 | 9.40 | 9.46 | 9.25 | 9.40 | 281,009 | |
03/17/2025 | 9.50 | 9.57 | 9.36 | 9.48 | 183,501 | |
03/14/2025 | 9.44 | 9.58 | 9.36 | 9.46 | 248,095 | |
03/13/2025 | 9.60 | 9.63 | 9.31 | 9.35 | 405,903 | |
03/12/2025 | 9.89 | 9.90 | 9.61 | 9.64 | 629,366 | |
03/11/2025 | 9.77 | 9.94 | 9.57 | 9.75 | 302,676 | |
03/10/2025 | 9.88 | 10.00 | 9.74 | 9.91 | 280,670 | |
03/07/2025 | 10.05 | 10.20 | 9.93 | 10.00 | 276,452 | |
03/06/2025 | 10.15 | 10.19 | 10.00 | 10.09 | 207,546 | |
03/05/2025 | 10.29 | 10.46 | 10.21 | 10.26 | 219,525 | |
03/04/2025 | 10.50 | 10.51 | 10.10 | 10.39 | 406,476 | |
03/03/2025 | 10.80 | 11.05 | 10.61 | 10.63 | 94,047 | |
02/28/2025 | 10.69 | 10.96 | 10.68 | 10.94 | 195,507 | |
02/27/2025 | 10.85 | 10.93 | 10.74 | 10.75 | 161,073 | |
02/26/2025 | 10.98 | 11.15 | 10.90 | 10.96 | 127,346 | |
02/25/2025 | 10.71 | 11.10 | 10.63 | 11.00 | 280,350 | |
02/24/2025 | 10.90 | 10.93 | 10.79 | 10.81 | 77,600 | |
02/21/2025 | 10.99 | 11.08 | 10.77 | 10.81 | 357,836 | |
02/20/2025 | 10.95 | 11.17 | 10.90 | 11.09 | 213,405 | |
02/19/2025 | 10.90 | 11.07 | 10.80 | 11.03 | 215,441 | |
02/18/2025 | 11.28 | 11.28 | 10.93 | 11.06 | 252,230 | |
02/14/2025 | 11.53 | 11.56 | 11.18 | 11.26 | 250,588 | |
02/13/2025 | 11.51 | 11.90 | 11.45 | 11.59 | 521,236 | |
02/12/2025 | 10.72 | 11.59 | 10.71 | 11.46 | 1,382,106 | |
02/11/2025 | 10.46 | 10.84 | 10.20 | 10.67 | 478,525 | |
02/10/2025 | 10.65 | 10.96 | 10.55 | 10.88 | 293,798 | |
02/07/2025 | 10.68 | 10.75 | 10.55 | 10.59 | 257,255 | |
02/06/2025 | 10.85 | 10.85 | 10.62 | 10.65 | 438,972 | |
02/05/2025 | 10.88 | 10.92 | 10.69 | 10.79 | 148,969 | |
02/04/2025 | 10.68 | 11.04 | 10.68 | 10.75 | 140,000 | |
02/03/2025 | 10.49 | 10.82 | 10.37 | 10.68 | 359,200 | |
01/31/2025 | 11.06 | 11.20 | 10.94 | 10.99 | 573,600 | |
01/30/2025 | 11.01 | 11.17 | 10.98 | 11.07 | 158,100 | |
01/29/2025 | 11.09 | 11.24 | 10.99 | 11.03 | 200,300 | |
01/28/2025 | 11.02 | 11.16 | 10.94 | 11.15 | 178,000 | |
01/27/2025 | 11.10 | 11.28 | 10.97 | 11.10 | 183,600 | |
01/24/2025 | 11.11 | 11.31 | 11.11 | 11.22 | 86,400 | |
01/23/2025 | 11.05 | 11.26 | 11.02 | 11.20 | 139,200 | |
01/22/2025 | 11.20 | 11.30 | 10.99 | 11.08 | 197,400 | |
01/21/2025 | 11.04 | 11.17 | 10.88 | 11.15 | 198,900 | |
01/20/2025 | 10.67 | 11.09 | 10.65 | 11.08 | 119,600 | |
01/17/2025 | 11.44 | 11.44 | 10.94 | 10.98 | 511,800 | |
01/16/2025 | 11.43 | 11.44 | 11.15 | 11.23 | 230,700 | |
01/15/2025 | 11.60 | 11.69 | 11.34 | 11.36 | 246,300 | |
01/14/2025 | 11.58 | 11.68 | 11.39 | 11.57 | 270,700 | |
01/13/2025 | 11.84 | 11.87 | 11.63 | 11.72 | 223,900 | |
01/10/2025 | 11.91 | 11.97 | 11.73 | 11.86 | 331,200 | |
01/09/2025 | 11.75 | 12.08 | 11.75 | 12.03 | 104,800 | |
01/08/2025 | 11.96 | 12.02 | 11.77 | 11.90 | 152,700 | |
01/07/2025 | 12.20 | 12.27 | 11.89 | 12.03 | 169,600 | |
01/06/2025 | 12.15 | 12.23 | 11.95 | 12.21 | 213,700 | |
01/03/2025 | 12.45 | 12.48 | 12.18 | 12.20 | 175,500 | |
01/02/2025 | 12.17 | 12.54 | 12.15 | 12.46 | 210,500 | |
12/31/2024 | 12.21 | 12.35 | 12.17 | 12.20 | 134,200 | |
12/30/2024 | 12.28 | 12.33 | 12.01 | 12.16 | 174,900 | |
12/27/2024 | 12.40 | 12.44 | 12.23 | 12.33 | 158,100 |
About Cineplex Stock history
Cineplex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cineplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cineplex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cineplex stock prices may prove useful in developing a viable investing in Cineplex
Cineplex Inc., through its subsidiaries, operates as an entertainment and media company in Canada and internationally. Cineplex Inc. was founded in 2003 and is headquartered in Toronto, Canada. CINEPLEX INC operates under Entertainment classification in Canada and is traded on Toronto Stock Exchange. It employs 13000 people.
Cineplex Stock Technical Analysis
Cineplex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Cineplex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cineplex's price direction in advance. Along with the technical and fundamental analysis of Cineplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cineplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cineplex Stock
Cineplex financial ratios help investors to determine whether Cineplex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cineplex with respect to the benefits of owning Cineplex security.